Cap Mercato $2.48T
0.33%
Volume 24o $175.45B
-17.25%
BTC % 54.06%
0.44%
ETH % 12.71%
-0.39%
Monete
29.150
+20
Scambi
885
Ultimo aggiornamento
51 Secondi fa
Prezzo storico di ScamFari token (SCM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-15 2024 | $0.0000045853 | $0.0000044762 | $0.0000046357 | $0.0000046022 | $41,479 | - |
| Oct-14 2024 | $0.0000046139 | $0.0000043771 | $0.0000046177 | $0.0000043963 | $29,439 | - |
| Oct-13 2024 | $0.0000043922 | $0.0000043645 | $0.0000044537 | $0.0000044537 | $16,761 | - |
| Oct-12 2024 | $0.0000044578 | $0.0000044229 | $0.0000045317 | $0.0000045217 | $11,976 | - |
| Oct-11 2024 | $0.0000045171 | $0.000004347 | $0.0000045829 | $0.0000043609 | $23,228 | - |
| Oct-10 2024 | $0.0000043546 | $0.0000040849 | $0.0000044942 | $0.0000040965 | $26,290 | - |
| Oct-09 2024 | $0.0000040973 | $0.0000037142 | $0.0000040978 | $0.0000040329 | $185 | - |
| Oct-08 2024 | $0.0000040335 | $0.0000037562 | $0.0000043195 | $0.000003997 | $81 | - |
| Oct-07 2024 | $0.0000039976 | $0.0000039702 | $0.000004445 | $0.0000039702 | $293 | - |
| Oct-06 2024 | $0.0000039702 | $0.000003788 | $0.0000045888 | $0.000004554 | $189 | - |
| Oct-05 2024 | $0.0000045539 | $0.0000042187 | $0.000004811 | $0.0000044103 | $322 | - |
| Oct-04 2024 | $0.000004369 | $0.0000043682 | $0.0000048004 | $0.0000047902 | $330 | - |
| Oct-03 2024 | $0.0000047932 | $0.0000047932 | $0.0000051984 | $0.0000049778 | $70 | - |
| Oct-02 2024 | $0.0000049776 | $0.0000049117 | $0.0000054788 | $0.0000049376 | $105 | - |
| Oct-01 2024 | $0.0000049364 | $0.0000049311 | $0.0000053809 | $0.0000052735 | $422 | - |