Cap Mercato $2.38T
-0%
Volume 24o $136.96B
3.56%
BTC % 52.82%
-0.22%
ETH % 13.37%
-0.44%
Monete
28.850
+26
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-23 2024 | $0.0000042997 | $0.0000039021 | $0.000006253 | $0.0000042005 | $42,991 | - |
Sep-22 2024 | $0.0000042039 | $0.0000037014 | $0.0000042981 | $0.0000040108 | $50,933 | - |
Sep-21 2024 | $0.0000040107 | $0.0000035895 | $0.0000040881 | $0.0000037019 | $44,169 | - |
Sep-20 2024 | $0.0000037028 | $0.0000035041 | $0.0000048975 | $0.0000048975 | $41,785 | - |
Sep-19 2024 | $0.0000045977 | $0.0000035003 | $0.0000053964 | $0.000003701 | $55,378 | - |
Sep-18 2024 | $0.0000037008 | $0.0000036016 | $0.0000039006 | $0.0000037029 | $46,617 | - |
Sep-17 2024 | $0.0000037027 | $0.0000037027 | $0.0000041007 | $0.0000041007 | $40,521 | - |
Sep-16 2024 | $0.0000040989 | $0.000004007 | $0.0000057047 | $0.0000051049 | $45,998 | - |
Sep-15 2024 | $0.0000049052 | $0.000004801 | $0.0000069962 | $0.0000051002 | $45,416 | - |
Sep-14 2024 | $0.000005001 | $0.0000047006 | $0.0000056005 | $0.0000052007 | $47,390 | - |
Sep-13 2024 | $0.0000051994 | $0.000004599 | $0.0000051994 | $0.000004599 | $46,681 | - |
Sep-12 2024 | $0.0000047004 | $0.0000040998 | $0.0000047004 | $0.0000044902 | $40,790 | - |
Sep-11 2024 | $0.0000042974 | $0.0000041042 | $0.0000052664 | $0.0000049939 | $45,756 | - |
Sep-10 2024 | $0.0000049937 | $0.0000043977 | $0.0000057945 | $0.0000054019 | $45,216 | - |
Sep-09 2024 | $0.0000058981 | $0.0000048189 | $0.0000058981 | $0.0000049922 | $39,617 | - |