Cap Mercato $2.34T
0.48%
Volume 24o $89.65B
BTC % 53.01%
-0.47%
ETH % 13.25%
0.98%
Monete
28.819
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di ScamFari token (SCM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.0000040107 | $0.0000035895 | $0.0000040881 | $0.0000037019 | $44,169 | - |
| Sep-20 2024 | $0.0000037028 | $0.0000035041 | $0.0000048975 | $0.0000048975 | $41,785 | - |
| Sep-19 2024 | $0.0000045977 | $0.0000035003 | $0.0000053964 | $0.000003701 | $55,378 | - |
| Sep-18 2024 | $0.0000037008 | $0.0000036016 | $0.0000039006 | $0.0000037029 | $46,617 | - |
| Sep-17 2024 | $0.0000037027 | $0.0000037027 | $0.0000041007 | $0.0000041007 | $40,521 | - |
| Sep-16 2024 | $0.0000040989 | $0.000004007 | $0.0000057047 | $0.0000051049 | $45,998 | - |
| Sep-15 2024 | $0.0000049052 | $0.000004801 | $0.0000069962 | $0.0000051002 | $45,416 | - |
| Sep-14 2024 | $0.000005001 | $0.0000047006 | $0.0000056005 | $0.0000052007 | $47,390 | - |
| Sep-13 2024 | $0.0000051994 | $0.000004599 | $0.0000051994 | $0.000004599 | $46,681 | - |
| Sep-12 2024 | $0.0000047004 | $0.0000040998 | $0.0000047004 | $0.0000044902 | $40,790 | - |
| Sep-11 2024 | $0.0000042974 | $0.0000041042 | $0.0000052664 | $0.0000049939 | $45,756 | - |
| Sep-10 2024 | $0.0000049937 | $0.0000043977 | $0.0000057945 | $0.0000054019 | $45,216 | - |
| Sep-09 2024 | $0.0000058981 | $0.0000048189 | $0.0000058981 | $0.0000049922 | $39,617 | - |
| Sep-08 2024 | $0.000004993 | $0.0000041058 | $0.0000065819 | $0.0000043959 | $18,178 | - |
| Sep-07 2024 | $0.0000038183 | $0.0000031276 | $0.0000068672 | $0.0000052974 | $17,755 | - |