Cap Mercato $2.44T
1.89%
Volume 24o $187.58B
-16.45%
BTC % 53.85%
0.22%
ETH % 9.47%
1.58%
Monete
34.259
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di SBET (SBET), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00602534 | $0.00602022 | $0.00606357 | $0.00606126 | $72,518 | $759,920 |
| Feb-23 2026 | $0.00606327 | $0.00598972 | $0.00606327 | $0.00601119 | $73,285 | $764,703 |
| Feb-22 2026 | $0.00599276 | $0.0059906 | $0.00603193 | $0.00599128 | $75,161 | $755,811 |
| Feb-21 2026 | $0.00602837 | $0.00598826 | $0.00603278 | $0.00602229 | $69,330 | $760,302 |
| Feb-20 2026 | $0.00602828 | $0.00599008 | $0.00603361 | $0.00599794 | $74,188 | $760,291 |
| Feb-19 2026 | $0.0060027 | $0.00597993 | $0.00603245 | $0.00598037 | $40,847 | $757,064 |
| Feb-18 2026 | $0.0059796 | $0.0059796 | $0.00603436 | $0.0060235 | $48,781 | $754,151 |
| Feb-17 2026 | $0.00600119 | $0.00589846 | $0.00601819 | $0.00589846 | $74,079 | $756,874 |
| Feb-16 2026 | $0.00590672 | $0.00589643 | $0.00593892 | $0.0059109 | $73,448 | $744,960 |
| Feb-15 2026 | $0.00593982 | $0.00589744 | $0.00594468 | $0.00594304 | $76,735 | $749,135 |
| Feb-14 2026 | $0.00593247 | $0.00589808 | $0.00593849 | $0.00592158 | $75,845 | $748,208 |
| Feb-13 2026 | $0.00589872 | $0.00589705 | $0.00594445 | $0.00592513 | $72,777 | $743,951 |
| Feb-12 2026 | $0.00593191 | $0.00592305 | $0.00594473 | $0.00592366 | $75,513 | $748,137 |
| Feb-11 2026 | $0.0059363 | $0.005919 | $0.00593955 | $0.00592026 | $26,609 | $748,690 |
| Feb-10 2026 | $0.00591906 | $0.00591906 | $0.00595914 | $0.00594586 | $4,946 | $746,516 |