Cap Mercato $2.59T
-0.5%
Volume 24o $90.90B
-25.13%
BTC % 51.98%
-0.15%
ETH % 15.15%
0.85%
Monete
28.271
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.0000002866 | $0.0000002866 | $0.0000002866 | $0.0000002866 | - | - |
Jul-26 2024 | $0.0000002866 | $0.0000002866 | $0.0000002866 | $0.0000002866 | - | - |
Jul-25 2024 | $0.0000002866 | $0.0000002866 | $0.0000002866 | $0.0000002866 | - | - |
Jul-24 2024 | $0.0000002866 | $0.0000002866 | $0.0000002866 | $0.0000002866 | - | - |
Jul-23 2024 | $0.0000002866 | $0.0000002866 | $0.0000002866 | $0.0000002866 | - | - |
Jul-22 2024 | $0.0000002866 | $0.0000002866 | $0.0000002866 | $0.0000002866 | - | - |
Jul-21 2024 | $0.0000002866 | $0.0000002866 | $0.0000002926 | $0.0000002926 | $0 | - |
Jul-20 2024 | $0.0000002926 | $0.0000002688 | $0.0000002926 | $0.0000002688 | $1 | - |
Jul-19 2024 | $0.0000002688 | $0.0000002688 | $0.0000002688 | $0.0000002688 | - | - |
Jul-18 2024 | $0.0000002688 | $0.0000002688 | $0.0000002763 | $0.0000002763 | $0 | - |
Jul-17 2024 | $0.0000002763 | $0.0000002763 | $0.0000002763 | $0.0000002763 | - | - |
Jul-16 2024 | $0.0000002763 | $0.0000002517 | $0.0000002763 | $0.0000002517 | $1 | - |
Jul-15 2024 | $0.0000002517 | $0.0000002517 | $0.0000002517 | $0.0000002517 | - | - |
Jul-14 2024 | $0.0000002517 | $0.0000002423 | $0.0000002581 | $0.0000002423 | $1 | - |
Jul-13 2024 | $0.0000002423 | $0.0000002423 | $0.0000002423 | $0.0000002423 | - | - |