Cap Mercato RM11.96T
-1.79%
Volume 24o RM816.67B
0.53%
BTC % 50.6%
-1.04%
ETH % 16.16%
1.54%
Monete
28.189
+25
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MYR | Capitalizzazione MYR |
---|---|---|---|---|---|---|
Jun-12 2024 | RM313,179,996,534,304 | RM313,179,996,534,304 | RM353,992,746,188,473 | RM353,992,746,188,473 | RM0 | - |
Jun-11 2024 | RM353,992,746,188,473 | RM353,992,746,188,473 | RM353,992,746,188,473 | RM353,992,746,188,473 | - | - |
Jun-10 2024 | RM353,992,746,188,473 | RM353,992,746,188,473 | RM353,992,746,188,473 | RM353,992,746,188,473 | - | - |
Jun-09 2024 | RM353,992,746,188,473 | RM353,992,746,188,473 | RM361,293,014,334,573 | RM361,293,014,334,573 | RM1 | - |
Jun-08 2024 | RM361,293,014,334,573 | RM361,293,014,334,573 | RM375,452,119,587,820 | RM375,452,119,587,820 | RM675 | - |
Jun-07 2024 | RM375,452,119,587,820 | RM375,452,119,587,820 | RM377,728,059,038,169 | RM377,728,059,038,169 | RM75 | - |
Jun-06 2024 | RM377,728,059,038,169 | RM368,391,751,452,853 | RM382,921,409,668,485 | RM368,391,751,452,853 | RM330 | - |
Jun-05 2024 | RM368,391,751,452,853 | RM354,461,585,007,941 | RM368,391,751,452,853 | RM354,461,585,007,941 | RM7 | - |
Jun-04 2024 | RM354,461,585,007,941 | RM321,934,136,569,922 | RM354,461,585,007,941 | RM321,934,136,569,922 | RM32 | - |
Jun-03 2024 | RM321,934,136,569,922 | RM319,925,283,303,485 | RM321,934,136,569,922 | RM319,925,283,303,485 | RM27 | - |
Jun-02 2024 | RM319,925,283,303,485 | RM315,498,114,816,417 | RM319,925,283,303,485 | RM315,498,114,816,417 | - | - |
Jun-01 2024 | RM315,498,114,816,417 | RM315,089,238,046,213 | RM315,498,114,816,417 | RM315,089,238,046,213 | RM0 | - |
May-31 2024 | RM315,089,238,046,213 | RM315,089,238,046,213 | RM324,029,820,988,943 | RM324,029,820,988,943 | RM475 | - |
May-30 2024 | RM324,029,820,988,943 | RM324,029,820,988,943 | RM330,062,930,328,869 | RM330,062,930,328,869 | RM12 | - |
May-29 2024 | RM330,062,930,328,869 | RM330,062,930,328,869 | RM330,062,930,328,869 | RM330,062,930,328,869 | - | - |
Analisi storica e di mercato del prezzo di Saudi Shiba Inu (SAUDISHIB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Ringgit malese, analizzando 692 giorni, dal giorno 01-09-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.6755 MYR.