Cap Mercato $3.63T -0.29%
Volume 24o $258.52B 1.38%
BTC % 58.98% -0.72%
ETH % 9.08% 3.74%
Monete 31.970 +15
Scambi 885
Ultimo aggiornamento 1 minuto fa
SaucerSwap SAUCE

Prezzo storico di SaucerSwap (SAUCE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-28 2025 $0.038226 $0.037672 $0.039022 $0.03893 $297,884 $30,879,870
May-27 2025 $0.039089 $0.038478 $0.03982 $0.03888 $447,628 $31,577,208
May-26 2025 $0.038899 $0.038696 $0.039869 $0.039114 $375,282 $31,423,536
May-25 2025 $0.039204 $0.038189 $0.039478 $0.039478 $357,635 $31,670,124
May-24 2025 $0.039385 $0.039385 $0.040713 $0.040713 $400,670 $31,816,610
May-23 2025 $0.041051 $0.040818 $0.043766 $0.043128 $499,073 $33,161,856
May-22 2025 $0.042839 $0.041583 $0.042847 $0.041764 $544,869 $34,606,733
May-21 2025 $0.041073 $0.040227 $0.042114 $0.040334 $466,721 $33,180,206
May-20 2025 $0.040295 $0.039826 $0.040995 $0.04 $516,315 $32,551,450
May-19 2025 $0.039669 $0.038668 $0.040709 $0.040709 $493,421 $32,045,917
May-18 2025 $0.039728 $0.039532 $0.041525 $0.039573 $730,113 $32,093,281
May-17 2025 $0.039507 $0.039253 $0.040936 $0.040775 $372,612 $31,914,441
May-16 2025 $0.040659 $0.040659 $0.041326 $0.040998 $322,346 $32,845,435
May-15 2025 $0.041142 $0.040584 $0.042656 $0.042497 $508,897 $33,235,674
May-14 2025 $0.042459 $0.042459 $0.044652 $0.044652 $437,833 $34,296,789

Analisi storica e di mercato del prezzo di SaucerSwap (SAUCE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 979 giorni, dal giorno 23-09-2022.