Cap Mercato $3.23T 2.25%
Volume 24o $203.66B 22.9%
BTC % 60.86% -0.11%
ETH % 7.1% 1.69%
Monete 31.774 +5
Scambi 885
Ultimo aggiornamento 2 Minuti fa
SaucerSwap SAUCE

Prezzo storico di SaucerSwap (SAUCE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-07 2025 $0.038408 $0.038008 $0.039171 $0.039052 $443,045 $31,001,986
May-06 2025 $0.039088 $0.03738 $0.039088 $0.038129 $549,031 $31,547,590
May-05 2025 $0.03818 $0.037819 $0.038693 $0.038427 $492,230 $30,812,241
May-04 2025 $0.038483 $0.038483 $0.039498 $0.039027 $384,211 $31,039,420
May-03 2025 $0.039336 $0.039197 $0.040535 $0.040446 $442,217 $31,724,217
May-02 2025 $0.040318 $0.040031 $0.040876 $0.04022 $499,580 $32,512,400
May-01 2025 $0.04046 $0.039969 $0.041357 $0.039969 $387,028 $32,463,451
Apr-30 2025 $0.039996 $0.039041 $0.041023 $0.04097 $348,217 $32,087,923
Apr-29 2025 $0.040679 $0.040679 $0.041896 $0.041893 $375,230 $32,632,662
Apr-28 2025 $0.041858 $0.040577 $0.043089 $0.041245 $374,402 $33,575,093
Apr-27 2025 $0.041481 $0.04098 $0.042251 $0.042076 $465,288 $33,013,244
Apr-26 2025 $0.042035 $0.042008 $0.043448 $0.042244 $329,506 $33,450,138
Apr-25 2025 $0.042408 $0.040914 $0.043796 $0.041173 $510,437 $33,743,954
Apr-24 2025 $0.040926 $0.038785 $0.040926 $0.039851 $415,722 $32,561,324
Apr-23 2025 $0.039914 $0.039703 $0.041544 $0.040447 $402,878 $31,752,794

Analisi storica e di mercato del prezzo di SaucerSwap (SAUCE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 958 giorni, dal giorno 23-09-2022.