Cap Mercato $3.63T
-0.29%
Volume 24o $258.52B
1.38%
BTC % 58.98%
-0.72%
ETH % 9.08%
3.74%
Monete
31.970
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SaucerSwap (SAUCE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-28 2025 | $0.038226 | $0.037672 | $0.039022 | $0.03893 | $297,884 | $30,879,870 |
| May-27 2025 | $0.039089 | $0.038478 | $0.03982 | $0.03888 | $447,628 | $31,577,208 |
| May-26 2025 | $0.038899 | $0.038696 | $0.039869 | $0.039114 | $375,282 | $31,423,536 |
| May-25 2025 | $0.039204 | $0.038189 | $0.039478 | $0.039478 | $357,635 | $31,670,124 |
| May-24 2025 | $0.039385 | $0.039385 | $0.040713 | $0.040713 | $400,670 | $31,816,610 |
| May-23 2025 | $0.041051 | $0.040818 | $0.043766 | $0.043128 | $499,073 | $33,161,856 |
| May-22 2025 | $0.042839 | $0.041583 | $0.042847 | $0.041764 | $544,869 | $34,606,733 |
| May-21 2025 | $0.041073 | $0.040227 | $0.042114 | $0.040334 | $466,721 | $33,180,206 |
| May-20 2025 | $0.040295 | $0.039826 | $0.040995 | $0.04 | $516,315 | $32,551,450 |
| May-19 2025 | $0.039669 | $0.038668 | $0.040709 | $0.040709 | $493,421 | $32,045,917 |
| May-18 2025 | $0.039728 | $0.039532 | $0.041525 | $0.039573 | $730,113 | $32,093,281 |
| May-17 2025 | $0.039507 | $0.039253 | $0.040936 | $0.040775 | $372,612 | $31,914,441 |
| May-16 2025 | $0.040659 | $0.040659 | $0.041326 | $0.040998 | $322,346 | $32,845,435 |
| May-15 2025 | $0.041142 | $0.040584 | $0.042656 | $0.042497 | $508,897 | $33,235,674 |
| May-14 2025 | $0.042459 | $0.042459 | $0.044652 | $0.044652 | $437,833 | $34,296,789 |