Cap Mercato $4.50T
0.64%
Volume 24o $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SAUCEINU (SAUCEINU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000011981 | $0.0000011981 | $0.0000011981 | $0.0000011981 | - | - |
| Sep-08 2025 | $0.0000011981 | $0.0000011981 | $0.0000011981 | $0.0000011981 | - | - |
| Sep-07 2025 | $0.0000011981 | $0.0000011981 | $0.0000011981 | $0.0000011981 | - | - |
| Sep-06 2025 | $0.0000011981 | $0.0000011981 | $0.0000011981 | $0.0000011981 | - | - |
| Sep-05 2025 | $0.0000011981 | $0.0000011981 | $0.0000011981 | $0.0000011981 | - | - |
| Sep-04 2025 | $0.0000011981 | $0.0000011981 | $0.0000011981 | $0.0000011981 | - | - |
| Sep-03 2025 | $0.0000011981 | $0.0000011889 | $0.0000011981 | $0.0000011889 | - | - |
| Sep-02 2025 | $0.0000011889 | $0.0000011677 | $0.0000011936 | $0.000001171 | $21 | - |
| Sep-01 2025 | $0.000001171 | $0.0000011393 | $0.000001202 | $0.0000011847 | $63 | - |
| Aug-31 2025 | $0.0000011847 | $0.0000011843 | $0.0000011952 | $0.0000011872 | - | - |
| Aug-30 2025 | $0.000001178 | $0.0000011682 | $0.0000011989 | $0.0000011989 | - | - |
| Aug-29 2025 | $0.0000011882 | $0.0000011732 | $0.000001262 | $0.000001262 | - | - |
| Aug-28 2025 | $0.0000012719 | $0.0000012719 | $0.000001329 | $0.0000013232 | $40 | - |
| Aug-27 2025 | $0.0000013232 | $0.0000013048 | $0.0000013232 | $0.0000013048 | - | - |
| Aug-26 2025 | $0.0000013048 | $0.0000012479 | $0.0000013169 | $0.0000012479 | - | - |