Cap Mercato $4.22T
1.78%
Volume 24o $322.35B
1.2%
BTC % 53.74%
0.42%
ETH % 12.41%
-0.8%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Saturna (SAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000000024005738864731 | $0.0000000024005738864731 | $0.0000000024005738864731 | $0.0000000024005738864731 | - | - |
| Sep-08 2025 | $0.0000000024005738864731 | $0.0000000023997697456478 | $0.0000000024005738864731 | $0.0000000024004549113895 | - | - |
| Sep-07 2025 | $0.000000002400044011483 | $0.0000000023996474066141 | $0.0000000024007194619008 | $0.000000002400382160907 | $20 | - |
| Sep-06 2025 | $0.000000002400466846331 | $0.0000000023994079862247 | $0.0000000024004911647794 | $0.0000000023995513605111 | $20 | - |
| Sep-05 2025 | $0.0000000023999656958431 | $0.000000002399809467315 | $0.000000002400526349813 | $0.0000000024005175031574 | $20 | - |
| Sep-04 2025 | $0.0000000024001116355945 | $0.000000001336265057919 | $0.0000000024012770582739 | $0.0000000013366103444443 | $17 | - |
| Sep-03 2025 | $0.0000000013364851174249 | $941,979,902,396,439 | $0.0000000024009551411528 | $941,979,902,396,439 | $60 | - |
| Sep-02 2025 | $942,176,541,803,200 | $689,972,962,389,850 | $942,176,541,803,200 | $690,072,623,441,360 | $9 | - |
| Sep-01 2025 | $690,026,655,597,460 | $689,950,828,587,970 | $0.0000000013273794218664 | $0.0000000013273154108573 | $4 | - |
| Aug-31 2025 | $0.0000000013273686215397 | $521,069,365,918,700 | $0.0000000013273686215397 | $521,069,365,918,700 | $69 | - |
| Aug-30 2025 | $521,059,919,321,980 | $520,958,342,078,080 | $0.0000000013273200904905 | $0.0000000013271145732797 | $89 | - |
| Aug-29 2025 | $0.0000000013261075137713 | $100,000,300,632,310 | $0.0000000029687711549579 | $0.0000000029678245986953 | $77 | - |
| Aug-28 2025 | $0.0000000029683763971163 | $0.0000000029678234588338 | $0.0000000029719336182479 | $0.000000002967835698995 | $6 | - |
| Aug-27 2025 | $0.000000002968504656727 | $0.0000000013917830012206 | $0.0000000029693884995259 | $0.0000000013920558939053 | $6 | - |
| Aug-26 2025 | $0.0000000013921812908413 | $0.0000000013779503582234 | $0.0000000015429848918367 | $0.0000000015429848918367 | $31 | - |