Cap Mercato $4.11T 1.96%
Volume 24o $211.90B 4.89%
BTC % 55.15% -0.18%
ETH % 11.94% 1.08%
Monete 33.517
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Satozhi SATOZ

Prezzo storico di Satozhi (SATOZ), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.00996546 $0.00996527 $0.012005 $0.011657 $32 -
Oct-24 2025 $0.011657 $0.00987335 $0.014472 $0.014178 $32 -
Oct-23 2025 $0.014178 $0.013571 $0.014297 $0.013571 $10 -
Oct-22 2025 $0.013571 $0.013474 $0.013874 $0.013827 $98 -
Oct-21 2025 $0.013812 $0.013622 $0.014202 $0.013901 $57 -
Oct-20 2025 $0.013926 $0.013926 $0.014458 $0.014458 $558 -
Oct-19 2025 $0.014457 $0.013799 $0.014457 $0.014057 $7 -
Oct-18 2025 $0.014 $0.013883 $0.014393 $0.013982 $7 -
Oct-17 2025 $0.013982 $0.01332 $0.014821 $0.014821 $7 -
Oct-16 2025 $0.014821 $0.014612 $0.015312 $0.015093 $91 -
Oct-15 2025 $0.015093 $0.015083 $0.015651 $0.015649 $4 -
Oct-14 2025 $0.015649 $0.014823 $0.016915 $0.016448 $4 -
Oct-13 2025 $0.016448 $0.016317 $0.018076 $0.017943 $4 -
Oct-12 2025 $0.017944 $0.015676 $0.018381 $0.015966 $325 -
Oct-11 2025 $0.015966 $0.015291 $0.016296 $0.015366 $686 -

Analisi storica e di mercato del prezzo di Satozhi (SATOZ), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1654 giorni, dal giorno 16-04-2021.