Cap Mercato $2.37T
0.85%
Volume 24o $135.62B
32.96%
BTC % 52.82%
-0.24%
ETH % 13.42%
1.11%
Monete
28.824
+5
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-22 2024 | $0.32803 | $0.325508 | $0.350817 | $0.350817 | $336,131 | - |
Sep-21 2024 | $0.353872 | $0.321615 | $0.353872 | $0.336408 | $325,883 | - |
Sep-20 2024 | $0.33806 | $0.320449 | $0.350582 | $0.334398 | $356,135 | - |
Sep-19 2024 | $0.333763 | $0.236145 | $0.333763 | $0.236145 | $340,791 | - |
Sep-18 2024 | $0.235701 | $0.23242 | $0.235936 | $0.23242 | $1,092 | - |
Sep-17 2024 | $0.235548 | $0.221389 | $0.235548 | $0.221692 | $1,408 | - |
Sep-16 2024 | $0.221692 | $0.221644 | $0.236315 | $0.236315 | $1,652 | - |
Sep-15 2024 | $0.236315 | $0.236315 | $0.246354 | $0.246141 | $2,754 | - |
Sep-14 2024 | $0.246137 | $0.246136 | $0.250183 | $0.250149 | $1,133 | - |
Sep-13 2024 | $0.250368 | $0.220319 | $0.250368 | $0.220319 | $4,379 | - |
Sep-12 2024 | $0.21828 | $0.201132 | $0.224527 | $0.224527 | $7,456 | - |
Sep-11 2024 | $0.224527 | $0.221598 | $0.225593 | $0.225593 | $266 | - |
Sep-10 2024 | $0.226157 | $0.218742 | $0.226157 | $0.218742 | $221 | - |
Sep-09 2024 | $0.218742 | $0.21614 | $0.218742 | $0.216141 | $150 | - |
Sep-08 2024 | $0.216141 | $0.184215 | $0.241051 | $0.241047 | $22,573 | - |