Cap Mercato $2.39T
-3.47%
Volume 24o $163.39B
37.6%
BTC % 52.43%
-0.19%
ETH % 13.19%
1.74%
Monete
28.943
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Satoshi Nakamoto (SATOSHI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.639042 | $0.52234 | $0.646237 | $0.580494 | $328,903 | - |
| Sep-28 2024 | $0.572621 | $0.498004 | $0.624741 | $0.624741 | $334,441 | - |
| Sep-27 2024 | $0.623038 | $0.502907 | $0.633481 | $0.502907 | $351,307 | - |
| Sep-26 2024 | $0.487013 | $0.335077 | $0.514522 | $0.349083 | $352,184 | - |
| Sep-25 2024 | $0.350863 | $0.320242 | $0.350863 | $0.336123 | $327,852 | - |
| Sep-24 2024 | $0.320196 | $0.310061 | $0.352373 | $0.340172 | $323,978 | - |
| Sep-23 2024 | $0.333329 | $0.324853 | $0.342068 | $0.329601 | $328,940 | - |
| Sep-22 2024 | $0.32803 | $0.325508 | $0.350817 | $0.350817 | $336,131 | - |
| Sep-21 2024 | $0.353872 | $0.321615 | $0.353872 | $0.336408 | $325,883 | - |
| Sep-20 2024 | $0.33806 | $0.320449 | $0.350582 | $0.334398 | $356,135 | - |
| Sep-19 2024 | $0.333763 | $0.236145 | $0.333763 | $0.236145 | $340,791 | - |
| Sep-18 2024 | $0.235701 | $0.23242 | $0.235936 | $0.23242 | $1,092 | - |
| Sep-17 2024 | $0.235548 | $0.221389 | $0.235548 | $0.221692 | $1,408 | - |
| Sep-16 2024 | $0.221692 | $0.221644 | $0.236315 | $0.236315 | $1,652 | - |
| Sep-15 2024 | $0.236315 | $0.236315 | $0.246354 | $0.246141 | $2,754 | - |