Cap Mercato $2.29T -0.5%
Volume 24o $120.25B -5.4%
BTC % 52.17% -0.69%
ETH % 13.79% 0%
Monete 28.560 +22
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Satoshi Nakamoto SATOSHI

Prezzo storico di Satoshi Nakamoto (SATOSHI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-21 2024 $0.274885 $0.270136 $0.27746 $0.270136 $903 -
Aug-20 2024 $0.270136 $0.270136 $0.278116 $0.271401 $2,097 -
Aug-19 2024 $0.271401 $0.271401 $0.305352 $0.295092 $6,185 -
Aug-18 2024 $0.299654 $0.290968 $0.299788 $0.292063 $681 -
Aug-17 2024 $0.292063 $0.271842 $0.292063 $0.272085 $2,923 -
Aug-16 2024 $0.272083 $0.268879 $0.285606 $0.279311 $3,251 -
Aug-15 2024 $0.276273 $0.276273 $0.297238 $0.297238 $2,920 -
Aug-14 2024 $0.297225 $0.297225 $0.349635 $0.349635 $10,630 -
Aug-13 2024 $0.353842 $0.329011 $0.353842 $0.332871 $7,778 -
Aug-12 2024 $0.318877 $0.302932 $0.318877 $0.310596 $5,337 -
Aug-11 2024 $0.310591 $0.310591 $0.351184 $0.351184 $7,114 -
Aug-10 2024 $0.353802 $0.34352 $0.362121 $0.343552 $6,398 -
Aug-09 2024 $0.343552 $0.314415 $0.347201 $0.314415 $4,771 -
Aug-08 2024 $0.314415 $0.302327 $0.321104 $0.302327 $6,489 -
Aug-07 2024 $0.302665 $0.302535 $0.332503 $0.316519 $3,667 -

Analisi storica e di mercato del prezzo di Satoshi Nakamoto (SATOSHI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 212 giorni, dal giorno 23-01-2024.