Cap Mercato $2.41T
-1.38%
Volume 24o $160.82B
32.31%
BTC % 52.35%
-0.28%
ETH % 13.21%
2.27%
Monete
28.944
+22
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.578244 | $0.552011 | $0.638296 | $0.638296 | $330,521 | - |
Sep-29 2024 | $0.639042 | $0.52234 | $0.646237 | $0.580494 | $328,903 | - |
Sep-28 2024 | $0.572621 | $0.498004 | $0.624741 | $0.624741 | $334,441 | - |
Sep-27 2024 | $0.623038 | $0.502907 | $0.633481 | $0.502907 | $351,307 | - |
Sep-26 2024 | $0.487013 | $0.335077 | $0.514522 | $0.349083 | $352,184 | - |
Sep-25 2024 | $0.350863 | $0.320242 | $0.350863 | $0.336123 | $327,852 | - |
Sep-24 2024 | $0.320196 | $0.310061 | $0.352373 | $0.340172 | $323,978 | - |
Sep-23 2024 | $0.333329 | $0.324853 | $0.342068 | $0.329601 | $328,940 | - |
Sep-22 2024 | $0.32803 | $0.325508 | $0.350817 | $0.350817 | $336,131 | - |
Sep-21 2024 | $0.353872 | $0.321615 | $0.353872 | $0.336408 | $325,883 | - |
Sep-20 2024 | $0.33806 | $0.320449 | $0.350582 | $0.334398 | $356,135 | - |
Sep-19 2024 | $0.333763 | $0.236145 | $0.333763 | $0.236145 | $340,791 | - |
Sep-18 2024 | $0.235701 | $0.23242 | $0.235936 | $0.23242 | $1,092 | - |
Sep-17 2024 | $0.235548 | $0.221389 | $0.235548 | $0.221692 | $1,408 | - |
Sep-16 2024 | $0.221692 | $0.221644 | $0.236315 | $0.236315 | $1,652 | - |