Cap Mercato $2.24T -3.36%
Volume 24o $203.68B 30.93%
BTC % 52.48% -0.41%
ETH % 13.55% 1.25%
Monete 28.622 +19
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Satoshi Nakamoto SATOSHI

Prezzo storico di Satoshi Nakamoto (SATOSHI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-27 2024 $0.277266 $0.277266 $0.309665 $0.293896 $4,567 -
Aug-26 2024 $0.293897 $0.28848 $0.320179 $0.320179 $8,343 -
Aug-25 2024 $0.321043 $0.32004 $0.32325 $0.320334 $459 -
Aug-24 2024 $0.32035 $0.3105 $0.32037 $0.317995 $4,241 -
Aug-23 2024 $0.320042 $0.276397 $0.320042 $0.276397 $4,947 -
Aug-22 2024 $0.276397 $0.274885 $0.277909 $0.274885 $365 -
Aug-21 2024 $0.274885 $0.270136 $0.27746 $0.270136 $903 -
Aug-20 2024 $0.270136 $0.270136 $0.278116 $0.271401 $2,097 -
Aug-19 2024 $0.271401 $0.271401 $0.305352 $0.295092 $6,185 -
Aug-18 2024 $0.299654 $0.290968 $0.299788 $0.292063 $681 -
Aug-17 2024 $0.292063 $0.271842 $0.292063 $0.272085 $2,923 -
Aug-16 2024 $0.272083 $0.268879 $0.285606 $0.279311 $3,251 -
Aug-15 2024 $0.276273 $0.276273 $0.297238 $0.297238 $2,920 -
Aug-14 2024 $0.297225 $0.297225 $0.349635 $0.349635 $10,630 -
Aug-13 2024 $0.353842 $0.329011 $0.353842 $0.332871 $7,778 -

Analisi storica e di mercato del prezzo di Satoshi Nakamoto (SATOSHI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 218 giorni, dal giorno 23-01-2024.