Cap Mercato $2.32T
-1.42%
Volume 24o $100.65B
8.43%
BTC % 53.24%
0.33%
ETH % 13.12%
-0.22%
Monete
28.820
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Satoshi Nakamoto (SATOSHI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.353872 | $0.321615 | $0.353872 | $0.336408 | $325,883 | - |
| Sep-20 2024 | $0.33806 | $0.320449 | $0.350582 | $0.334398 | $356,135 | - |
| Sep-19 2024 | $0.333763 | $0.236145 | $0.333763 | $0.236145 | $340,791 | - |
| Sep-18 2024 | $0.235701 | $0.23242 | $0.235936 | $0.23242 | $1,092 | - |
| Sep-17 2024 | $0.235548 | $0.221389 | $0.235548 | $0.221692 | $1,408 | - |
| Sep-16 2024 | $0.221692 | $0.221644 | $0.236315 | $0.236315 | $1,652 | - |
| Sep-15 2024 | $0.236315 | $0.236315 | $0.246354 | $0.246141 | $2,754 | - |
| Sep-14 2024 | $0.246137 | $0.246136 | $0.250183 | $0.250149 | $1,133 | - |
| Sep-13 2024 | $0.250368 | $0.220319 | $0.250368 | $0.220319 | $4,379 | - |
| Sep-12 2024 | $0.21828 | $0.201132 | $0.224527 | $0.224527 | $7,456 | - |
| Sep-11 2024 | $0.224527 | $0.221598 | $0.225593 | $0.225593 | $266 | - |
| Sep-10 2024 | $0.226157 | $0.218742 | $0.226157 | $0.218742 | $221 | - |
| Sep-09 2024 | $0.218742 | $0.21614 | $0.218742 | $0.216141 | $150 | - |
| Sep-08 2024 | $0.216141 | $0.184215 | $0.241051 | $0.241047 | $22,573 | - |
| Sep-07 2024 | $0.24618 | $0.244146 | $0.250623 | $0.244146 | $4,643 | - |