Cap Mercato $2.28T 1.83%
Volume 24o $88.41B
BTC % 52.92% 0.15%
ETH % 13.79% -0.43%
Monete 28.429 +3
Scambi 885
Ultimo aggiornamento 30 Secondi fa
Satoshi Nakamoto SATOSHI

Prezzo storico di Satoshi Nakamoto (SATOSHI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-09 2024 $0.343552 $0.314415 $0.347201 $0.314415 $4,771 -
Aug-08 2024 $0.314415 $0.302327 $0.321104 $0.302327 $6,489 -
Aug-07 2024 $0.302665 $0.302535 $0.332503 $0.316519 $3,667 -
Aug-06 2024 $0.318706 $0.268007 $0.318706 $0.268065 $16,713 -
Aug-05 2024 $0.264078 $0.247197 $0.302774 $0.302712 $2,451 -
Aug-04 2024 $0.302712 $0.294127 $0.323077 $0.323077 $3,775 -
Aug-03 2024 $0.323077 $0.31816 $0.344216 $0.327469 $6,602 -
Aug-02 2024 $0.327469 $0.327469 $0.353887 $0.350479 $6,610 -
Aug-01 2024 $0.350479 $0.342507 $0.358375 $0.358375 $1,169 -
Jul-31 2024 $0.358369 $0.358369 $0.390694 $0.386707 $4,555 -
Jul-30 2024 $0.38755 $0.269457 $0.38755 $0.269457 $89,882 -
Jul-29 2024 $0.374486 $0.370241 $0.469387 $0.460371 $26,326 -
Jul-28 2024 $0.460894 $0.460894 $0.493368 $0.493368 $6,229 -
Jul-27 2024 $0.49751 $0.497443 $0.526804 $0.516319 $11,324 -
Jul-26 2024 $0.513538 $0.481039 $0.534228 $0.481039 $14,728 -

Analisi storica e di mercato del prezzo di Satoshi Nakamoto (SATOSHI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 200 giorni, dal giorno 23-01-2024.