Cap Mercato $2.20T
-1.4%
Volume 24o $102.76B
27.51%
BTC % 52.1%
-1.11%
ETH % 14.1%
0.49%
Monete
28.497
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Sapphire (SAPP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00186195 | $0.00186195 | $0.00240485 | $0.00236987 | $727 | - |
| Aug-17 2024 | $0.00236543 | $0.00182501 | $0.00242897 | $0.00185275 | $945 | - |
| Aug-16 2024 | $0.00186121 | $0.00186121 | $0.00230469 | $0.00230469 | $1,265 | - |
| Aug-15 2024 | $0.00230549 | $0.00178977 | $0.00271973 | $0.00180825 | $1,452 | - |
| Aug-14 2024 | $0.00181212 | $0.00181212 | $0.00217495 | $0.00201486 | $1,513 | - |
| Aug-13 2024 | $0.00201321 | $0.00188755 | $0.0025357 | $0.00248016 | $2,567 | - |
| Aug-12 2024 | $0.00248934 | $0.00200457 | $0.00249109 | $0.00206241 | $231 | - |
| Aug-11 2024 | $0.00205744 | $0.00187086 | $0.00218055 | $0.00196818 | $106 | - |
| Aug-10 2024 | $0.00195879 | $0.00195879 | $0.00243153 | $0.00243153 | $101 | - |
| Aug-09 2024 | $0.00241594 | $0.00241463 | $0.00256955 | $0.00256955 | $54 | - |
| Aug-08 2024 | $0.00259719 | $0.0016578 | $0.00259719 | $0.0016578 | $505 | - |
| Aug-07 2024 | $0.00166769 | $0.00164872 | $0.00174467 | $0.00168498 | $578 | - |
| Aug-06 2024 | $0.00169294 | $0.00169294 | $0.00207632 | $0.00194032 | $585 | - |
| Aug-05 2024 | $0.00191821 | $0.00176508 | $0.00232743 | $0.00232743 | $485 | - |
| Aug-04 2024 | $0.00229809 | $0.00229809 | $0.00293562 | $0.0023866 | $854 | - |