Cap Mercato $2.33T -2.72%
Volume 24o $135.00B 24.08%
BTC % 52.84% 0.54%
ETH % 13.55% -1.4%
Monete 28.597 +16
Scambi 885
Ultimo aggiornamento 1 minuto fa
Sapphire SAPP

Prezzo storico di Sapphire (SAPP), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-26 2024 $0.00204357 $0.00204357 $0.00265105 $0.00265105 $880 -
Aug-25 2024 $0.00265014 $0.00196729 $0.00265173 $0.00260521 $1,331 -
Aug-24 2024 $0.00258805 $0.0021043 $0.00267006 $0.00267006 $1,843 -
Aug-23 2024 $0.00268086 $0.00188273 $0.00281284 $0.00188273 $2,023 -
Aug-22 2024 $0.00187689 $0.00187689 $0.00259747 $0.00259747 $1,268 -
Aug-21 2024 $0.00260112 $0.00185434 $0.00272162 $0.00185434 $2,841 -
Aug-20 2024 $0.00185334 $0.00183344 $0.00241488 $0.00185257 $1,696 -
Aug-19 2024 $0.00184486 $0.00178231 $0.00235021 $0.00184355 $2,006 -
Aug-18 2024 $0.00186195 $0.00186195 $0.00240485 $0.00236987 $727 -
Aug-17 2024 $0.00236543 $0.00182501 $0.00242897 $0.00185275 $945 -
Aug-16 2024 $0.00186121 $0.00186121 $0.00230469 $0.00230469 $1,265 -
Aug-15 2024 $0.00230549 $0.00178977 $0.00271973 $0.00180825 $1,452 -
Aug-14 2024 $0.00181212 $0.00181212 $0.00217495 $0.00201486 $1,513 -
Aug-13 2024 $0.00201321 $0.00188755 $0.0025357 $0.00248016 $2,567 -
Aug-12 2024 $0.00248934 $0.00200457 $0.00249109 $0.00206241 $231 -

Analisi storica e di mercato del prezzo di Sapphire (SAPP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1619 giorni, dal giorno 22-03-2020.