Cap Mercato $4.47T 1.38%
Volume 24o $386.17B -0.67%
BTC % 54.51% 0.71%
ETH % 12.13% -0.49%
Monete 33.322 +12
Scambi 885
Ultimo aggiornamento 1 minuto fa
Santos FC Fan Token SANTOS

Prezzo storico di Santos FC Fan Token (SANTOS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $1.9615 $1.9188 $1.9772 $1.9247 $11,367,730 $26,275,123
Oct-02 2025 $1.9346 $1.9266 $2.0090 $1.9915 $11,124,353 $25,914,191
Oct-01 2025 $1.9876 $1.9723 $2.1863 $2.1863 $33,933,632 $26,624,852
Sep-30 2025 $2.1861 $1.9179 $2.2261 $1.9573 $73,010,007 $29,283,317
Sep-29 2025 $1.9589 $1.8769 $2.0218 $1.8905 $23,448,584 $26,239,850
Sep-28 2025 $1.8871 $1.8538 $1.9533 $1.9533 $12,788,338 $25,277,986
Sep-27 2025 $1.9705 $1.9172 $2.0443 $2.0040 $41,531,482 $26,395,353
Sep-26 2025 $1.9697 $1.7264 $1.9911 $1.7264 $54,435,145 $26,384,439
Sep-25 2025 $1.7347 $1.7121 $1.7835 $1.7835 $7,935,236 $23,236,197
Sep-24 2025 $1.7907 $1.7513 $1.8094 $1.7632 $3,596,981 $23,986,473
Sep-23 2025 $1.7723 $1.7655 $1.8047 $1.7997 $5,609,337 $23,740,875
Sep-22 2025 $1.7950 $1.7651 $1.8893 $1.8893 $13,707,881 $24,043,874
Sep-21 2025 $1.8860 $1.8688 $1.9041 $1.8840 $7,055,246 $25,263,864
Sep-20 2025 $1.8875 $1.8645 $1.9228 $1.9228 $10,149,139 $25,283,553
Sep-19 2025 $1.9185 $1.8517 $1.9185 $1.8669 $14,319,099 $25,699,113

Analisi storica e di mercato del prezzo di Santos FC Fan Token (SANTOS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1402 giorni, dal giorno 02-12-2021.