Cap Mercato $3.12T
0.21%
Volume 24o $151.50B
-30.79%
BTC % 59.98%
-0.33%
ETH % 6.96%
1.43%
Monete
31.698
+3
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Prezzo storico di Santos FC Fan Token (SANTOS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $2.4625 | $2.4054 | $2.4742 | $2.4054 | $6,067,486 | $24,738,973 |
| Apr-24 2025 | $2.4060 | $2.3673 | $2.4537 | $2.3881 | $9,844,549 | $24,170,907 |
| Apr-23 2025 | $2.3835 | $2.3396 | $2.4542 | $2.3396 | $10,039,253 | $23,945,556 |
| Apr-22 2025 | $2.3308 | $2.2834 | $2.3426 | $2.3147 | $10,875,856 | $23,416,001 |
| Apr-21 2025 | $2.2994 | $2.2994 | $2.3673 | $2.3458 | $5,723,438 | $23,100,674 |
| Apr-20 2025 | $2.3362 | $2.2966 | $2.4839 | $2.4839 | $15,672,015 | $23,470,160 |
| Apr-19 2025 | $2.5249 | $2.5000 | $2.5480 | $2.5000 | $3,508,961 | $25,365,387 |
| Apr-18 2025 | $2.4970 | $2.4759 | $2.5156 | $2.4759 | $2,767,225 | $25,085,948 |
| Apr-17 2025 | $2.4761 | $2.4537 | $2.5053 | $2.4537 | $3,528,567 | $24,875,793 |
| Apr-16 2025 | $2.4475 | $2.4273 | $2.4587 | $2.4443 | $3,900,890 | $24,588,116 |
| Apr-15 2025 | $2.4446 | $2.4378 | $2.4634 | $2.4526 | $3,849,821 | $24,558,695 |
| Apr-14 2025 | $2.4502 | $2.4217 | $2.4676 | $2.4520 | $4,089,286 | $24,615,746 |
| Apr-13 2025 | $2.4405 | $2.4153 | $2.5132 | $2.5132 | $5,030,239 | $24,518,227 |
| Apr-12 2025 | $2.5136 | $2.4557 | $2.5219 | $2.4667 | $4,496,014 | $25,252,038 |
| Apr-11 2025 | $2.4699 | $2.4532 | $2.4811 | $2.4572 | $4,292,519 | $24,813,764 |