Cap Mercato $3.49T
-1.3%
Volume 24o $220.45B
-21.62%
BTC % 58.97%
0.74%
ETH % 8.65%
-1.96%
Monete
31.866
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Santos FC Fan Token (SANTOS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $2.6760 | $2.5536 | $2.6760 | $2.5536 | $9,660,274 | $28,489,398 |
| May-15 2025 | $2.5413 | $2.5410 | $2.6876 | $2.6724 | $7,969,545 | $27,055,594 |
| May-14 2025 | $2.6633 | $2.6633 | $2.7446 | $2.7072 | $8,858,799 | $28,354,232 |
| May-13 2025 | $2.6945 | $2.6318 | $2.7046 | $2.6972 | $7,967,988 | $28,686,869 |
| May-12 2025 | $2.6778 | $2.5547 | $2.7507 | $2.5547 | $13,576,293 | $28,508,966 |
| May-11 2025 | $2.5838 | $2.5710 | $2.7828 | $2.6122 | $16,706,694 | $27,507,555 |
| May-10 2025 | $2.5995 | $2.5308 | $2.5995 | $2.5703 | $6,744,549 | $27,674,652 |
| May-09 2025 | $2.5400 | $2.4696 | $2.5479 | $2.4785 | $7,584,463 | $27,041,663 |
| May-08 2025 | $2.4641 | $2.3555 | $2.4641 | $2.3555 | $7,722,772 | $26,233,798 |
| May-07 2025 | $2.3564 | $2.3243 | $2.4233 | $2.4086 | $6,459,553 | $25,087,062 |
| May-06 2025 | $2.4044 | $2.3142 | $2.4731 | $2.3310 | $18,489,778 | $25,597,548 |
| May-05 2025 | $2.3349 | $2.3136 | $2.4230 | $2.4230 | $8,042,152 | $23,457,221 |
| May-04 2025 | $2.4231 | $2.4231 | $2.5654 | $2.4746 | $19,694,273 | $24,343,134 |
| May-03 2025 | $2.4974 | $2.3821 | $2.5034 | $2.4175 | $12,951,823 | $25,089,750 |
| May-02 2025 | $2.4089 | $2.3657 | $2.4648 | $2.3657 | $10,248,764 | $24,200,463 |