Cap Mercato $3.58T
3.44%
Volume 24o $279.21B
-8.71%
BTC % 54.79%
-0.96%
ETH % 11.25%
0.44%
Monete
30.702
+25
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Prezzo storico di Santos FC Fan Token (SANTOS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $3.1110 | $3.0435 | $3.1110 | $3.0465 | $5,039,431 | $20,987,351 |
| Jan-13 2025 | $3.0455 | $2.8991 | $3.1457 | $3.1457 | $9,715,522 | $20,545,500 |
| Jan-12 2025 | $3.1223 | $3.1194 | $3.1595 | $3.1350 | $6,003,283 | $21,063,378 |
| Jan-11 2025 | $3.1419 | $3.1419 | $3.1938 | $3.1684 | $3,246,076 | $21,195,569 |
| Jan-10 2025 | $3.1775 | $3.0935 | $3.1904 | $3.1178 | $5,943,334 | $21,435,785 |
| Jan-09 2025 | $3.0981 | $3.0509 | $3.1769 | $3.1769 | $7,635,745 | $20,900,169 |
| Jan-08 2025 | $3.1630 | $3.1046 | $3.2813 | $3.2813 | $10,973,308 | $21,338,278 |
| Jan-07 2025 | $3.3043 | $3.3043 | $3.5331 | $3.4950 | $26,822,368 | $22,291,232 |
| Jan-06 2025 | $3.4542 | $3.4342 | $3.5060 | $3.4543 | $6,956,012 | $23,302,630 |
| Jan-05 2025 | $3.4827 | $3.4098 | $3.4827 | $3.4116 | $6,008,255 | $23,495,180 |
| Jan-04 2025 | $3.4128 | $3.3874 | $3.4549 | $3.4430 | $6,107,417 | $23,023,413 |
| Jan-03 2025 | $3.4292 | $3.2862 | $3.4404 | $3.3217 | $7,718,827 | $23,133,661 |
| Jan-02 2025 | $3.3106 | $3.2803 | $3.3623 | $3.2803 | $7,312,817 | $22,333,940 |
| Jan-01 2025 | $3.2839 | $3.1890 | $3.2839 | $3.2095 | $9,362,771 | $22,153,524 |
| Dec-31 2024 | $3.1991 | $3.1796 | $3.2867 | $3.2303 | $7,160,363 | $21,581,773 |