Prezzo storico di Santa Shiba (SANTASHIB), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
Mar-21 2022	$33,153,580,980,000	$33,153,580,980,000	$33,153,580,980,000	$33,153,580,980,000	-	-
Mar-20 2022	$33,153,580,980,000	$33,153,580,980,000	$33,153,580,980,000	$33,153,580,980,000	-	-
Mar-19 2022	$33,153,580,980,000	$33,153,580,980,000	$33,153,580,980,000	$33,153,580,980,000	-	-
Mar-18 2022	$33,153,580,980,000	$33,153,580,980,000	$33,153,580,980,000	$33,153,580,980,000	-	-
Mar-17 2022	$33,153,580,980,000	$33,153,580,980,000	$33,153,580,980,000	$33,153,580,980,000	-	-
Mar-16 2022	$33,153,580,980,000	$33,153,580,980,000	$33,153,580,980,000	$33,153,580,980,000	-	-
Mar-15 2022	$33,153,580,980,000	$32,987,183,759,999	$33,793,398,870,000	$33,767,755,089,999	-	-
Mar-14 2022	$33,767,755,089,999	$33,767,755,089,999	$33,767,755,089,999	$33,767,755,089,999	-	-
Mar-13 2022	$33,767,755,089,999	$33,616,938,629,999	$34,214,216,899,999	$33,643,646,070,000	-	-
Mar-12 2022	$33,643,646,070,000	$33,456,181,560,000	$34,364,668,890,000	$33,637,776,729,999	$154	-
Mar-11 2022	$33,637,776,729,999	$33,209,208,840,000	$33,798,476,309,999	$33,270,451,120,000	$119	-
Mar-10 2022	$33,270,451,120,000	$33,218,228,390,000	$35,172,697,800,000	$34,942,196,469,999	-	-
Mar-09 2022	$34,942,196,469,999	$33,836,973,130,000	$35,707,517,130,000	$34,229,220,000,000	-	-
Mar-08 2022	$34,229,220,000,000	$33,327,742,839,999	$34,345,949,840,000	$33,327,742,839,999	-	-
Mar-07 2022	$33,327,742,839,999	$32,450,959,780,000	$34,176,871,359,999	$33,791,305,730,000	-	-

Analisi storica e di mercato del prezzo di Santa Shiba (SANTASHIB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 126 giorni, dal giorno 24-03-2024.