Cap Mercato $2.81T
-2.06%
Volume 24o $374.92B
-1.91%
BTC % 55.28%
0.54%
ETH % 9.79%
-4.39%
Monete
34.182
+2
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Prezzo storico di Sanshu Inu (SANSHU!), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00019507 | $0.00019507 | $0.00019507 | $0.00019507 | - | - |
| Sep-11 2025 | $0.00019507 | $0.00019507 | $0.00019507 | $0.00019507 | - | - |
| Sep-10 2025 | $0.00019507 | $0.00019507 | $0.00019507 | $0.00019507 | - | - |
| Sep-09 2025 | $0.00019507 | $0.00019507 | $0.00019507 | $0.00019507 | - | - |
| Sep-08 2025 | $0.00019507 | $0.00019507 | $0.00019507 | $0.00019507 | - | - |
| Sep-07 2025 | $0.00019507 | $0.00019507 | $0.00019507 | $0.00019507 | - | - |
| Sep-06 2025 | $0.00019507 | $0.0001922 | $0.00019507 | $0.0001922 | - | - |
| Sep-05 2025 | $0.0001922 | $0.0001922 | $0.0001922 | $0.0001922 | - | - |
| Sep-04 2025 | $0.0001922 | $0.0001922 | $0.0001922 | $0.0001922 | - | - |
| Sep-03 2025 | $0.0001922 | $0.0001922 | $0.0001922 | $0.0001922 | - | - |
| Sep-02 2025 | $0.00021162 | $0.00021162 | $0.00024655 | $0.00024655 | $1,795 | - |
| Sep-01 2025 | $0.00024655 | $0.00024655 | $0.00024811 | $0.00024811 | - | - |
| Aug-31 2025 | $0.00024811 | $0.00024811 | $0.00024811 | $0.00024811 | - | - |
| Aug-30 2025 | $0.00024811 | $0.00024811 | $0.00024811 | $0.00024811 | - | - |
| Aug-29 2025 | $0.00024811 | $0.00024811 | $0.00025967 | $0.00025967 | - | - |