Cap Mercato $3.49T
0.76%
Volume 24o $241.89B
-38.61%
BTC % 55.23%
-0.14%
ETH % 11.12%
-0.98%
Monete
30.696
+29
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Sanshu Inu (SANSHU!), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00067683 | $0.00067683 | $0.00067683 | $0.00067683 | $45 | - |
| Jan-13 2025 | $0.00067683 | $0.00067269 | $0.00067683 | $0.00067269 | $45 | - |
| Jan-12 2025 | $0.00067269 | $0.00065803 | $0.00067269 | $0.00066292 | $208 | - |
| Jan-11 2025 | $0.00066487 | $0.00066487 | $0.00066487 | $0.00066487 | - | - |
| Jan-10 2025 | $0.00066487 | $0.00065178 | $0.00066487 | $0.00066474 | $137 | - |
| Jan-09 2025 | $0.00066474 | $0.00066231 | $0.00066474 | $0.00066231 | $100 | - |
| Jan-08 2025 | $0.00066231 | $0.00066231 | $0.00071551 | $0.00071551 | $372 | - |
| Jan-07 2025 | $0.00071551 | $0.00070348 | $0.00071551 | $0.00070348 | $68 | - |
| Jan-06 2025 | $0.00070348 | $0.00070259 | $0.0007116 | $0.00070259 | $85 | - |
| Jan-05 2025 | $0.00070259 | $0.00070187 | $0.00071519 | $0.00071519 | $138 | - |
| Jan-04 2025 | $0.00071519 | $0.00067697 | $0.00082759 | $0.00067697 | $872 | - |
| Jan-03 2025 | $0.00067697 | $0.00066514 | $0.00067697 | $0.00067634 | $353 | - |
| Jan-02 2025 | $0.00067634 | $0.00066491 | $0.0007099 | $0.0007099 | $995 | - |
| Jan-01 2025 | $0.0007099 | $0.0007099 | $0.00075371 | $0.00075371 | $633 | - |
| Dec-31 2024 | $0.00075371 | $0.00073658 | $0.00085715 | $0.00073658 | $51 | - |