Cap Mercato $3.92T
-1.29%
Volume 24o $402.82B
-43.13%
BTC % 59.33%
-1.02%
ETH % 9.47%
3.06%
Monete
32.437
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di samoydecoin (BSC) (SAMO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-16 2024 | $0.0000000641 | $0.0000000641 | $0.0000000641 | $0.0000000641 | - | - |
| Jun-15 2024 | $0.0000000641 | $0.0000000641 | $0.0000000641 | $0.0000000641 | - | - |
| Jun-14 2024 | $0.0000000641 | $0.0000000641 | $0.0000000641 | $0.0000000641 | - | - |
| Jun-13 2024 | $0.0000000641 | $0.0000000641 | $0.0000000641 | $0.0000000641 | - | - |
| Jun-12 2024 | $0.0000000641 | $0.0000000641 | $0.0000000641 | $0.0000000641 | - | - |
| Jun-11 2024 | $0.0000000641 | $0.0000000641 | $0.0000000641 | $0.0000000641 | - | - |
| Jun-10 2024 | $0.0000000641 | $0.0000000641 | $0.0000000641 | $0.0000000641 | - | - |
| Jun-09 2024 | $0.0000000641 | $0.0000000641 | $0.0000000641 | $0.0000000641 | - | - |
| Jun-08 2024 | $0.0000000641 | $0.0000000641 | $0.0000001799 | $0.0000001799 | $1 | - |
| Jun-07 2024 | $0.0000001799 | $0.0000001799 | $0.0000001799 | $0.0000001799 | - | - |
| Jun-06 2024 | $0.0000001799 | $0.0000001799 | $0.0000001799 | $0.0000001799 | - | - |
| Jun-05 2024 | $0.0000001799 | $0.0000001799 | $0.0000001799 | $0.0000001799 | - | - |
| Jun-04 2024 | $0.0000001799 | $0.0000001799 | $0.0000001799 | $0.0000001799 | - | - |
| Jun-03 2024 | $0.0000001799 | $0.0000001799 | $0.0000001799 | $0.0000001799 | - | - |
| Jun-02 2024 | $0.0000001277 | $0.0000001277 | $0.0000007057 | $0.0000004868 | $15 | - |