Cap Mercato $3.10T
0.05%
Volume 24o $128.63B
20.24%
BTC % 60.51%
0.13%
ETH % 7.03%
-0.14%
Monete
31.758
+6
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Prezzo storico di Salmonation (SUI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-04 2024 | $0.00030019 | $0.00030019 | $0.00030019 | $0.00030019 | - | - |
| Jun-03 2024 | $0.00030019 | $0.00030019 | $0.00030019 | $0.00030019 | - | - |
| Jun-02 2024 | $0.00030019 | $0.00030019 | $0.00030019 | $0.00030019 | - | - |
| Jun-01 2024 | $0.00030019 | $0.00030019 | $0.00030019 | $0.00030019 | - | - |
| May-31 2024 | $0.00030019 | $0.00030019 | $0.00030019 | $0.00030019 | - | - |
| May-30 2024 | $0.00030019 | $0.00030019 | $0.00030019 | $0.00030019 | - | - |
| May-29 2024 | $0.00030019 | $0.00030019 | $0.00030019 | $0.00030019 | - | - |
| May-28 2024 | $0.00030019 | $0.00030019 | $0.00030019 | $0.00030019 | - | - |
| May-27 2024 | $0.00030019 | $0.00030019 | $0.00054961 | $0.00045236 | $12 | - |
| May-26 2024 | $0.00045236 | $0.00045236 | $0.00046197 | $0.00046197 | $4 | - |
| May-25 2024 | $0.00046197 | $0.00046197 | $0.00069002 | $0.00046392 | $20 | - |
| May-24 2024 | $0.00041549 | $0.00029193 | $0.00041549 | $0.00029193 | $4 | - |
| May-23 2024 | $0.00029193 | $0.00029193 | $0.00029193 | $0.00029193 | - | - |
| May-22 2024 | $0.00029193 | $0.00029193 | $0.00035864 | $0.00035864 | $1 | - |
| May-21 2024 | $0.00035864 | $0.00034444 | $0.00035864 | $0.00034444 | $4 | - |