Cap Mercato $4.03T 0.4%
Volume 24o $161.88B -73.38%
BTC % 55.22% 0.01%
ETH % 11.81% 0.08%
Monete 33.517
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Saito SAITO

Prezzo storico di Saito (SAITO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.0028728 $0.00236919 $0.00289847 $0.00280293 $121,071 $5,686,112
Oct-24 2025 $0.00280206 $0.00273512 $0.00281262 $0.00273512 $71,846 $5,546,103
Oct-23 2025 $0.0027376 $0.00268977 $0.00277198 $0.00268977 $61,439 $5,418,516
Oct-22 2025 $0.00268268 $0.00264558 $0.00277796 $0.00277796 $70,693 $5,309,821
Oct-21 2025 $0.00274591 $0.0027099 $0.00282007 $0.00281347 $21,351 $5,434,977
Oct-20 2025 $0.00281416 $0.00280943 $0.00291068 $0.00287257 $39,535 $5,570,047
Oct-19 2025 $0.00287501 $0.00280669 $0.00289044 $0.00281792 $34,809 $5,690,504
Oct-18 2025 $0.00281287 $0.0026998 $0.00286162 $0.00280366 $9,574 $5,567,505
Oct-17 2025 $0.00279619 $0.00276164 $0.00288581 $0.0027696 $38,564 $5,534,491
Oct-16 2025 $0.00276837 $0.00247072 $0.0028408 $0.00247072 $82,033 $5,479,414
Oct-15 2025 $0.00244867 $0.00228832 $0.00247023 $0.00233497 $19,418 $4,846,652
Oct-14 2025 $0.00235495 $0.00233804 $0.00290727 $0.00290727 $50,446 $4,661,141
Oct-13 2025 $0.00288623 $0.00286905 $0.00298303 $0.0029734 $39,962 $5,712,712
Oct-12 2025 $0.00298724 $0.00278176 $0.00298724 $0.00286828 $31,571 $5,912,623
Oct-11 2025 $0.00284522 $0.00284522 $0.00311674 $0.00311369 $13,303 $5,631,533

Analisi storica e di mercato del prezzo di Saito (SAITO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1647 giorni, dal giorno 23-04-2021.