Cap Mercato $4.46T -0.24%
Volume 24o $249.30B
BTC % 54.56% 0.07%
ETH % 12.13% 0.24%
Monete 33.322 +3
Scambi 885
Ultimo aggiornamento 1 minuto fa
Saito SAITO

Prezzo storico di Saito (SAITO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $0.00348923 $0.00348366 $0.00352446 $0.00348955 $36,953 $6,906,221
Oct-02 2025 $0.00348624 $0.00345877 $0.00353616 $0.00353616 $49,019 $6,900,305
Oct-01 2025 $0.00352708 $0.00352708 $0.00358559 $0.00356307 $40,173 $6,981,135
Sep-30 2025 $0.0035503 $0.00353271 $0.00356568 $0.00354944 $51,558 $7,027,095
Sep-29 2025 $0.0035521 $0.00335185 $0.0035521 $0.00335185 $32,277 $7,030,657
Sep-28 2025 $0.00351646 $0.00339273 $0.00355865 $0.0035463 $28,468 $6,960,105
Sep-27 2025 $0.00354689 $0.00349674 $0.00363284 $0.00362919 $37,403 $7,020,346
Sep-26 2025 $0.00362993 $0.00362414 $0.00365798 $0.0036541 $26,016 $7,184,701
Sep-25 2025 $0.00365309 $0.00364364 $0.00374841 $0.00374841 $34,447 $7,230,542
Sep-24 2025 $0.00384363 $0.00378772 $0.00385611 $0.0038152 $50,390 $7,607,680
Sep-23 2025 $0.00382356 $0.00376819 $0.00388198 $0.00376819 $59,250 $7,567,954
Sep-22 2025 $0.00375999 $0.00367499 $0.00377535 $0.00374867 $76,073 $7,442,134
Sep-21 2025 $0.00374974 $0.00374972 $0.00377439 $0.0037696 $49,397 $7,421,836
Sep-20 2025 $0.00373871 $0.00373871 $0.00379794 $0.00379446 $61,236 $7,400,006
Sep-19 2025 $0.00379617 $0.00378779 $0.00381295 $0.00378779 $63,479 $7,513,747

Analisi storica e di mercato del prezzo di Saito (SAITO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1625 giorni, dal giorno 23-04-2021.