Cap Mercato $3.15T
-0.65%
Volume 24o $98.69B
-39.75%
BTC % 60.54%
0.06%
ETH % 7.04%
1.13%
Monete
31.752
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Saito (SAITO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.00197112 | $0.00195348 | $0.00197112 | $0.0019564 | $27,682 | $3,901,435 |
| May-02 2025 | $0.00195901 | $0.00193525 | $0.00199517 | $0.0019942 | $28,141 | $3,877,466 |
| May-01 2025 | $0.00199423 | $0.00192594 | $0.00199746 | $0.00192594 | $34,898 | $3,947,182 |
| Apr-30 2025 | $0.00192764 | $0.00192546 | $0.00196701 | $0.00196536 | $27,556 | $3,815,368 |
| Apr-29 2025 | $0.00196051 | $0.00196051 | $0.00201844 | $0.00198253 | $30,364 | $3,880,425 |
| Apr-28 2025 | $0.00198297 | $0.00192881 | $0.00201549 | $0.00194453 | $34,102 | $3,924,878 |
| Apr-27 2025 | $0.0019445 | $0.00193199 | $0.00194541 | $0.00193228 | $17,390 | $3,848,750 |
| Apr-26 2025 | $0.00193405 | $0.00191151 | $0.00195252 | $0.00194555 | $28,250 | $3,828,058 |
| Apr-25 2025 | $0.00194436 | $0.00188277 | $0.00194588 | $0.0018839 | $35,429 | $3,848,475 |
| Apr-24 2025 | $0.00188353 | $0.00186657 | $0.00192941 | $0.00192941 | $25,904 | $3,728,062 |
| Apr-23 2025 | $0.00195381 | $0.00191177 | $0.00197419 | $0.00191209 | $32,869 | $3,867,166 |
| Apr-22 2025 | $0.00191028 | $0.00175518 | $0.00191028 | $0.00179341 | $98,951 | $3,781,013 |
| Apr-21 2025 | $0.00179341 | $0.00178184 | $0.00185782 | $0.00178184 | $84,757 | $3,549,699 |
| Apr-20 2025 | $0.00179326 | $0.00175937 | $0.00181144 | $0.00177672 | $83,571 | $3,549,401 |
| Apr-19 2025 | $0.00177508 | $0.00177328 | $0.00179281 | $0.00179037 | $90,039 | $3,513,419 |