Cap Mercato $2.51T
-3.23%
Volume 24o $176.79B
-13.49%
BTC % 55.09%
0.54%
ETH % 12.06%
-3.06%
Monete
29.362
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Saito (SAITO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.0063184 | $0.00524294 | $0.00651889 | $0.00531467 | $218,313 | $12,505,970 |
| Oct-29 2024 | $0.00530679 | $0.0051161 | $0.00532787 | $0.0051161 | $25,296 | $10,503,705 |
| Oct-28 2024 | $0.00511341 | $0.00503284 | $0.00511341 | $0.00505833 | $13,395 | $10,120,939 |
| Oct-27 2024 | $0.00505714 | $0.00502492 | $0.00507231 | $0.00505697 | $17,213 | $10,009,559 |
| Oct-26 2024 | $0.0050581 | $0.0050277 | $0.00511101 | $0.0050277 | $40,662 | $10,011,475 |
| Oct-25 2024 | $0.00507358 | $0.00507358 | $0.0055273 | $0.0055273 | $90,132 | $10,042,108 |
| Oct-24 2024 | $0.0055265 | $0.00550259 | $0.00584452 | $0.00557178 | $144,182 | $10,938,567 |
| Oct-23 2024 | $0.00557109 | $0.00391728 | $0.00574735 | $0.00392512 | $479,208 | $11,026,830 |
| Oct-22 2024 | $0.00394314 | $0.00392938 | $0.00401016 | $0.00401016 | $43,696 | $7,804,642 |
| Oct-21 2024 | $0.00401182 | $0.00399882 | $0.00412207 | $0.00411657 | $52,101 | $7,940,573 |
| Oct-20 2024 | $0.00411452 | $0.00395765 | $0.00411452 | $0.00397035 | $52,044 | $8,143,848 |
| Oct-19 2024 | $0.00396793 | $0.00394986 | $0.00399097 | $0.00395842 | $30,936 | $7,853,704 |
| Oct-18 2024 | $0.00396972 | $0.00393909 | $0.00402307 | $0.00393909 | $20,788 | $7,857,242 |
| Oct-17 2024 | $0.00393962 | $0.00393692 | $0.00399881 | $0.00395285 | $18,471 | $7,797,671 |
| Oct-16 2024 | $0.00395312 | $0.00386482 | $0.00400692 | $0.00386482 | $44,029 | $7,824,397 |