Cap Mercato $3.34T
-0.18%
Volume 24o $223.39B
1.29%
BTC % 54.53%
0.45%
ETH % 11.24%
-0.97%
Monete
33.980
+72
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Saitama V2 (STC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00016504 | $0.00016504 | $0.00016504 | $0.00016504 | - | $7,377,852 |
| Jan-06 2026 | $0.00016504 | $0.00016504 | $0.00016504 | $0.00016504 | - | $7,377,852 |
| Jan-05 2026 | $0.00016504 | $0.00016504 | $0.00016504 | $0.00016504 | - | $7,377,852 |
| Jan-04 2026 | $0.00016504 | $0.00016504 | $0.00016504 | $0.00016504 | - | $7,377,852 |
| Jan-03 2026 | $0.00016504 | $0.00016504 | $0.00016504 | $0.00016504 | - | $7,377,852 |
| Jan-02 2026 | $0.00016504 | $0.00016504 | $0.00016504 | $0.00016504 | - | $7,377,852 |
| Jan-01 2026 | $0.00016504 | $0.00016504 | $0.00016504 | $0.00016504 | - | $7,377,852 |
| Dec-31 2025 | $0.00016504 | $0.00016504 | $0.00016504 | $0.00016504 | - | $7,377,852 |
| Dec-30 2025 | $0.00016504 | $0.00016504 | $0.00016504 | $0.00016504 | - | $7,378,019 |
| Dec-29 2025 | $0.00016504 | $0.00016504 | $0.00016504 | $0.00016504 | - | $7,378,019 |
| Dec-28 2025 | $0.00016504 | $0.00016504 | $0.00016504 | $0.00016504 | - | $7,378,019 |
| Dec-27 2025 | $0.00016504 | $0.00016504 | $0.00016504 | $0.00016504 | - | $7,379,670 |
| Dec-26 2025 | $0.00016504 | $0.00016504 | $0.00016504 | $0.00016504 | - | $7,379,670 |
| Dec-25 2025 | $0.00016504 | $0.00016504 | $0.00016504 | $0.00016504 | - | $7,379,670 |
| Dec-24 2025 | $0.00016504 | $0.00016504 | $0.00016504 | $0.00016504 | - | $7,379,676 |