Cap Mercato $2.23T
-4.23%
Volume 24o $195.21B
30.45%
BTC % 52.48%
-0.49%
ETH % 13.6%
0.88%
Monete
28.622
+19
Scambi
885
Ultimo aggiornamento
42 Secondi fa
Prezzo storico di Saitama V2 (STC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.0010176 | $0.00099503 | $0.001026 | $0.00101449 | $1,377,523 | $42,948,398 |
| Aug-26 2024 | $0.00100919 | $0.00100919 | $0.00105542 | $0.0010439 | $1,363,236 | $42,593,420 |
| Aug-25 2024 | $0.00104389 | $0.00099067 | $0.00106322 | $0.00101823 | $1,326,696 | $44,058,046 |
| Aug-24 2024 | $0.00105069 | $0.00098045 | $0.00113501 | $0.00113501 | $1,356,213 | $44,344,818 |
| Aug-23 2024 | $0.00114611 | $0.00102039 | $0.00114611 | $0.00104537 | $1,263,844 | $48,372,010 |
| Aug-22 2024 | $0.00105047 | $0.00103223 | $0.00110237 | $0.00103249 | $1,308,167 | $44,335,708 |
| Aug-21 2024 | $0.0010398 | $0.00102025 | $0.00111747 | $0.00111117 | $1,121,201 | $43,885,106 |
| Aug-20 2024 | $0.0011119 | $0.00100847 | $0.00114343 | $0.00100847 | $1,307,147 | $46,928,073 |
| Aug-19 2024 | $0.00111728 | $0.00106529 | $0.00120343 | $0.00116819 | $1,381,074 | $47,155,318 |
| Aug-18 2024 | $0.00116715 | $0.00111428 | $0.00119973 | $0.00111428 | $1,241,803 | $49,260,430 |
| Aug-17 2024 | $0.00110272 | $0.00107102 | $0.00114812 | $0.00110115 | $1,182,426 | $46,541,004 |
| Aug-16 2024 | $0.00112372 | $0.00108049 | $0.0011242 | $0.00111718 | $1,323,694 | $47,427,448 |
| Aug-15 2024 | $0.00111582 | $0.00110518 | $0.00116926 | $0.00110915 | $1,003,244 | $47,094,061 |
| Aug-14 2024 | $0.00112354 | $0.00111611 | $0.00118351 | $0.00118351 | $1,153,260 | $47,419,581 |
| Aug-13 2024 | $0.0011739 | $0.00113904 | $0.00126621 | $0.00126506 | $1,214,017 | $49,544,953 |