Cap Mercato $4.29T
1.08%
Volume 24o $329.92B
1.13%
BTC % 53.36%
-0.35%
ETH % 12.68%
0.55%
Monete
33.127
+18
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Prezzo storico di Saitama V2 (STC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00007465 | $0.00007465 | $0.00007465 | $0.00007465 | - | $3,339,480 |
| Sep-10 2025 | $0.00007465 | $0.0000746 | $0.00007465 | $0.00007464 | - | $3,339,480 |
| Sep-09 2025 | $0.00007463 | $0.00007461 | $0.00007485 | $0.00007469 | $2 | $3,338,884 |
| Sep-08 2025 | $0.00007469 | $0.00007469 | $0.00007469 | $0.00007469 | - | $3,341,308 |
| Sep-07 2025 | $0.00007469 | $0.00007469 | $0.00007469 | $0.00007469 | - | $3,341,308 |
| Sep-06 2025 | $0.00007469 | $0.00007469 | $0.00007469 | $0.00007469 | - | $3,341,308 |
| Sep-05 2025 | $0.00007469 | $0.00007469 | $0.00007469 | $0.00007469 | - | $3,341,308 |
| Sep-04 2025 | $0.00007469 | $0.00007469 | $0.00007469 | $0.00007469 | - | $3,341,308 |
| Sep-03 2025 | $0.00007469 | $0.00007469 | $0.00007469 | $0.00007469 | - | $3,341,308 |
| Sep-02 2025 | $0.00007469 | $0.00007467 | $0.0000749 | $0.0000748 | - | $3,341,308 |
| Sep-01 2025 | $0.00007482 | $0.00007466 | $0.0000754 | $0.0000754 | $1 | $3,347,444 |
| Aug-31 2025 | $0.0000754 | $0.0000754 | $0.0000754 | $0.0000754 | - | $3,373,168 |
| Aug-30 2025 | $0.0000754 | $0.0000754 | $0.0000754 | $0.0000754 | - | $3,373,168 |
| Aug-29 2025 | $0.0000754 | $0.0000754 | $0.0000754 | $0.0000754 | - | $3,373,168 |
| Aug-28 2025 | $0.0000754 | $0.0000754 | $0.0000754 | $0.0000754 | - | $3,373,168 |