Cap Mercato $3.94T
-0.44%
Volume 24o $396.65B
-48.3%
BTC % 59.29%
-1.21%
ETH % 9.53%
4.09%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
52 Secondi fa
Prezzo storico di SaitaBit (SAITABIT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00116585 | $0.00116585 | $0.00118204 | $0.00118204 | - | - |
| Jul-14 2025 | $0.00118204 | $0.00118204 | $0.00118204 | $0.00118204 | - | - |
| Jul-13 2025 | $0.00118204 | $0.00118204 | $0.00118204 | $0.00118204 | - | - |
| Jul-12 2025 | $0.00118204 | $0.00111592 | $0.00120259 | $0.00111592 | - | - |
| Jul-11 2025 | $0.00111592 | $0.00111592 | $0.00111592 | $0.00111592 | - | - |
| Jul-10 2025 | $0.00111592 | $0.00109371 | $0.00111592 | $0.00109371 | - | - |
| Jul-09 2025 | $0.00109371 | $0.00109371 | $0.00109371 | $0.00109371 | - | - |
| Jul-08 2025 | $0.00109371 | $0.00109239 | $0.00109371 | $0.00109239 | - | - |
| Jul-07 2025 | $0.00109239 | $0.00109239 | $0.0011023 | $0.0011023 | - | - |
| Jun-16 2025 | $0.00112495 | $0.00112495 | $0.00112495 | $0.00112495 | - | - |
| Jun-15 2025 | $0.00112495 | $0.00112495 | $0.00112495 | $0.00112495 | - | - |
| Jun-14 2025 | $0.00112495 | $0.00112495 | $0.00112495 | $0.00112495 | - | - |
| Jun-13 2025 | $0.00112495 | $0.00112495 | $0.00112495 | $0.00112495 | - | - |
| Jun-12 2025 | $0.00112495 | $0.00112495 | $0.00112495 | $0.00112495 | - | - |
| Jun-11 2025 | $0.00112495 | $0.00112495 | $0.00112495 | $0.00112495 | - | - |