Cap Mercato $4.11T 2.24%
Volume 24o $198.02B -24.32%
BTC % 55.11% -0.36%
ETH % 11.98% 1.25%
Monete 33.517
Scambi 885
Ultimo aggiornamento 2 Minuti fa
SaitaBit SAITABIT

Prezzo storico di SaitaBit (SAITABIT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-24 2025 $0.00103513 $0.00103513 $0.00103513 $0.00103513 - -
Oct-23 2025 $0.00103513 $0.00103513 $0.00103513 $0.00103513 - -
Oct-22 2025 $0.00103513 $0.00103513 $0.00103513 $0.00103513 - -
Oct-21 2025 $0.00103513 $0.00103513 $0.00103513 $0.00103513 - -
Oct-20 2025 $0.00103513 $0.00103513 $0.00103513 $0.00103513 - -
Oct-19 2025 $0.00103513 $0.00103513 $0.00103513 $0.00103513 - -
Oct-18 2025 $0.00103513 $0.00103513 $0.00103513 $0.00103513 - -
Oct-17 2025 $0.00103513 $0.00103513 $0.00103513 $0.00103513 - -
Sep-27 2025 $0.00109871 $0.00109871 $0.00109871 $0.00109871 - -
Sep-26 2025 $0.00109871 $0.00109871 $0.00109871 $0.00109871 - -
Sep-25 2025 $0.00109871 $0.00109871 $0.00109871 $0.00109871 - -
Sep-24 2025 $0.00109871 $0.00109871 $0.00109871 $0.00109871 - -
Sep-23 2025 $0.00109871 $0.00109871 $0.00109871 $0.00109871 - -
Sep-22 2025 $0.00109871 $0.00109871 $0.00109871 $0.00109871 - -
Sep-21 2025 $0.00109871 $0.00109871 $0.00111265 $0.00111265 - -

Analisi storica e di mercato del prezzo di SaitaBit (SAITABIT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 726 giorni, dal giorno 31-10-2023.