Cap Mercato $2.50T
-0.34%
Volume 24o $99.68B
11.36%
BTC % 53.95%
0.29%
ETH % 9.9%
-0.6%
Monete
34.457
+1
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Prezzo storico di SaitaBit (SAITABIT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00081015 | $0.00081015 | $0.00081015 | $0.00081015 | - | - |
| Jan-10 2026 | $0.00081015 | $0.00081015 | $0.00081015 | $0.00081015 | - | - |
| Jan-09 2026 | $0.00081015 | $0.00081015 | $0.00081015 | $0.00081015 | - | - |
| Jan-08 2026 | $0.00081015 | $0.00081015 | $0.00081015 | $0.00081015 | - | - |
| Jan-07 2026 | $0.00081015 | $0.00081015 | $0.00081015 | $0.00081015 | - | - |
| Jan-06 2026 | $0.00081015 | $0.00081015 | $0.00081015 | $0.00081015 | - | - |
| Jan-05 2026 | $0.00081015 | $0.00081015 | $0.00081015 | $0.00081015 | - | - |
| Jan-04 2026 | $0.00081015 | $0.00081015 | $0.00081015 | $0.00081015 | - | - |
| Dec-03 2025 | $0.0008171 | $0.0008171 | $0.0008171 | $0.0008171 | - | - |
| Dec-02 2025 | $0.0008171 | $0.0008171 | $0.0008171 | $0.0008171 | - | - |
| Dec-01 2025 | $0.0008171 | $0.0008171 | $0.0008171 | $0.0008171 | - | - |
| Nov-30 2025 | $0.0008171 | $0.0008171 | $0.0008171 | $0.0008171 | - | - |
| Nov-29 2025 | $0.0008171 | $0.0008171 | $0.0008171 | $0.0008171 | - | - |
| Nov-28 2025 | $0.0008171 | $0.0008171 | $0.0008171 | $0.0008171 | - | - |
| Nov-27 2025 | $0.0008171 | $0.00079285 | $0.0008171 | $0.00079285 | - | - |