Cap Mercato $2.22T
-2.91%
Volume 24o $146.15B
0.33%
BTC % 52.59%
-0.13%
ETH % 13.7%
0.51%
Monete
28.650
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di SaitaBit (SAITABIT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00074207 | $0.00072964 | $0.00074207 | $0.00072964 | $1,295 | - |
| Aug-28 2024 | $0.00072964 | $0.00072556 | $0.00078041 | $0.00078041 | $7,346 | - |
| Aug-27 2024 | $0.00078041 | $0.00078041 | $0.00078041 | $0.00078041 | - | - |
| Aug-26 2024 | $0.00078041 | $0.00078041 | $0.00078569 | $0.00078569 | $3,866 | - |
| Aug-25 2024 | $0.00078569 | $0.00078569 | $0.00078569 | $0.00078569 | - | - |
| Aug-24 2024 | $0.00078569 | $0.00075172 | $0.00078569 | $0.00075172 | $2,349 | - |
| Aug-23 2024 | $0.00075172 | $0.00074576 | $0.00075172 | $0.00074576 | $67 | - |
| Aug-22 2024 | $0.00074576 | $0.00074576 | $0.00074827 | $0.00074827 | $10,398 | - |
| Aug-21 2024 | $0.00074827 | $0.00074136 | $0.00074827 | $0.00074136 | $1,843 | - |
| Aug-20 2024 | $0.00074136 | $0.00072157 | $0.00074287 | $0.00072157 | $2,987 | - |
| Aug-19 2024 | $0.00072157 | $0.00072157 | $0.00073194 | $0.00073194 | $1,025 | - |
| Aug-18 2024 | $0.00073194 | $0.000713 | $0.00073194 | $0.000713 | $1,043 | - |
| Aug-17 2024 | $0.000713 | $0.000713 | $0.000713 | $0.000713 | - | - |
| Aug-16 2024 | $0.000713 | $0.000713 | $0.000713 | $0.000713 | - | - |
| Aug-15 2024 | $0.000713 | $0.000713 | $0.00074209 | $0.00074209 | $157 | - |