Cap Mercato $2.48T
-2.73%
Volume 24o $158.21B
19.03%
BTC % 51.37%
0.5%
ETH % 15.41%
-1.36%
Monete
28.334
+24
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.00081705 | $0.00081705 | $0.00081705 | $0.00081705 | - | - |
Jul-30 2024 | $0.00081705 | $0.00081705 | $0.00085545 | $0.00085545 | $1,805 | - |
Jul-29 2024 | $0.00085545 | $0.00083788 | $0.00085545 | $0.00083788 | $339 | - |
Jul-28 2024 | $0.00083788 | $0.00083788 | $0.00083809 | $0.00083809 | $1,072 | - |
Jul-27 2024 | $0.00083809 | $0.0008236 | $0.00083809 | $0.0008236 | $1,635 | - |
Jul-26 2024 | $0.0008236 | $0.00078888 | $0.0008236 | $0.00078888 | $1,600 | - |
Jul-25 2024 | $0.00078888 | $0.00078888 | $0.00082863 | $0.00082863 | $1,592 | - |
Jul-24 2024 | $0.00082863 | $0.00082863 | $0.00082863 | $0.00082863 | - | - |
Jul-23 2024 | $0.00082863 | $0.00082863 | $0.00083865 | $0.00083865 | $1,736 | - |
Jul-22 2024 | $0.00083865 | $0.00082525 | $0.00083865 | $0.00082525 | $4,012 | - |
Jul-21 2024 | $0.00082525 | $0.00082525 | $0.00082752 | $0.00082752 | $1,796 | - |
Jul-20 2024 | $0.00082752 | $0.0008184 | $0.00082752 | $0.00082474 | $2,235 | - |
Jul-19 2024 | $0.00082474 | $0.00078567 | $0.00082474 | $0.00079566 | $2,537 | - |
Jul-18 2024 | $0.00079566 | $0.00079037 | $0.00079566 | $0.00079037 | $208 | - |
Jul-17 2024 | $0.00079037 | $0.00079037 | $0.00080573 | $0.00079283 | $3,873 | - |