Cap Mercato $2.23T
-2.87%
Volume 24o $186.66B
-24.85%
BTC % 53.37%
1.21%
ETH % 12.61%
-1.98%
Monete
28.984
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.00076845 | $0.00076845 | $0.00076845 | $0.00076845 | - | - |
Oct-01 2024 | $0.00076845 | $0.00076845 | $0.00076845 | $0.00076845 | - | - |
Sep-30 2024 | $0.00076845 | $0.00076845 | $0.00079341 | $0.00079341 | $17,287 | - |
Sep-29 2024 | $0.00079065 | $0.00079065 | $0.00079065 | $0.00079065 | - | - |
Sep-28 2024 | $0.00079065 | $0.00079065 | $0.00079065 | $0.00079065 | - | - |
Sep-27 2024 | $0.00079065 | $0.00076757 | $0.00079065 | $0.00076757 | $1,488 | - |
Sep-26 2024 | $0.00076757 | $0.00076757 | $0.00076757 | $0.00076757 | - | - |
Sep-25 2024 | $0.00076757 | $0.00076757 | $0.00076757 | $0.00076757 | - | - |
Sep-24 2024 | $0.00076757 | $0.00076757 | $0.0007732 | $0.0007732 | $1,502 | - |
Sep-23 2024 | $0.0007732 | $0.00076404 | $0.0007732 | $0.00076404 | $1,550 | - |
Sep-22 2024 | $0.00076404 | $0.00076404 | $0.00076404 | $0.00076404 | - | - |
Sep-21 2024 | $0.00076404 | $0.00076404 | $0.00076404 | $0.00076404 | - | - |
Sep-20 2024 | $0.00076404 | $0.00076404 | $0.00076404 | $0.00076404 | - | - |
Sep-19 2024 | $0.00076404 | $0.00073351 | $0.00076404 | $0.00073351 | $1,578 | - |
Sep-18 2024 | $0.00073351 | $0.00071752 | $0.00073351 | $0.00071752 | $1,829 | - |