Cap Mercato $2.38T
-1.24%
Volume 24o $129.28B
-14.97%
BTC % 52.73%
-0.07%
ETH % 13.18%
-0.22%
Monete
28.878
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SaitaBit (SAITABIT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.00076757 | $0.00076757 | $0.00076757 | $0.00076757 | - | - |
| Sep-24 2024 | $0.00076757 | $0.00076757 | $0.0007732 | $0.0007732 | $1,502 | - |
| Sep-23 2024 | $0.0007732 | $0.00076404 | $0.0007732 | $0.00076404 | $1,550 | - |
| Sep-22 2024 | $0.00076404 | $0.00076404 | $0.00076404 | $0.00076404 | - | - |
| Sep-21 2024 | $0.00076404 | $0.00076404 | $0.00076404 | $0.00076404 | - | - |
| Sep-20 2024 | $0.00076404 | $0.00076404 | $0.00076404 | $0.00076404 | - | - |
| Sep-19 2024 | $0.00076404 | $0.00073351 | $0.00076404 | $0.00073351 | $1,578 | - |
| Sep-18 2024 | $0.00073351 | $0.00071752 | $0.00073351 | $0.00071752 | $1,829 | - |
| Sep-17 2024 | $0.00071752 | $0.00071295 | $0.00072482 | $0.00072482 | $15,228 | - |
| Sep-16 2024 | $0.00072482 | $0.00072482 | $0.00072482 | $0.00072482 | - | - |
| Sep-15 2024 | $0.00072482 | $0.00072432 | $0.00072482 | $0.00072432 | $1,538 | - |
| Sep-14 2024 | $0.00072432 | $0.00072432 | $0.00073069 | $0.00073069 | $1,565 | - |
| Sep-13 2024 | $0.00073069 | $0.00070485 | $0.00073069 | $0.00070485 | $557 | - |
| Sep-12 2024 | $0.00070485 | $0.00068323 | $0.00070485 | $0.00068323 | $938 | - |
| Sep-11 2024 | $0.00068323 | $0.00068323 | $0.00069144 | $0.00069144 | $3,676 | - |