Cap Mercato $4.13T
0.56%
Volume 24o $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
Monete
32.823
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SAFU (SAFU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00003505 | $0.00003474 | $0.00003505 | $0.00003474 | - | - |
| Aug-18 2025 | $0.00003474 | $0.00003474 | $0.0000356 | $0.00003535 | - | - |
| Aug-17 2025 | $0.00003535 | $0.00003435 | $0.00003535 | $0.00003435 | - | - |
| Aug-16 2025 | $0.00003435 | $0.00003405 | $0.00003452 | $0.00003452 | - | - |
| Aug-15 2025 | $0.00003452 | $0.00003452 | $0.00003513 | $0.00003513 | - | - |
| Aug-14 2025 | $0.00003513 | $0.00003479 | $0.0000352 | $0.00003479 | - | - |
| Aug-13 2025 | $0.00003479 | $0.00003316 | $0.00003489 | $0.00003316 | $19 | - |
| Aug-12 2025 | $0.00003316 | $0.00003316 | $0.00003354 | $0.00003354 | - | - |
| Aug-11 2025 | $0.00003354 | $0.00003351 | $0.00003405 | $0.00003351 | $112 | - |
| Aug-10 2025 | $0.00003351 | $0.00003351 | $0.00003351 | $0.00003351 | - | - |
| Aug-09 2025 | $0.00003351 | $0.00003351 | $0.00003351 | $0.00003351 | - | - |
| Aug-08 2025 | $0.00003351 | $0.00003329 | $0.00003351 | $0.00003329 | - | - |
| Aug-07 2025 | $0.00003329 | $0.00003208 | $0.00003329 | $0.00003208 | - | - |
| Aug-06 2025 | $0.00003208 | $0.00003208 | $0.00003216 | $0.00003216 | - | - |
| Aug-05 2025 | $0.00003216 | $0.00003216 | $0.00003308 | $0.00003308 | - | - |