Cap Mercato $3.14T
0.93%
Volume 24o $175.51B
28.59%
BTC % 59.95%
-0.06%
ETH % 7%
1%
Monete
31.718
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SAFU (SAFU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00005294 | $0.00005294 | $0.00005347 | $0.00005347 | - | - |
| Apr-27 2025 | $0.00005347 | $0.00005332 | $0.00005478 | $0.00005478 | - | - |
| Apr-26 2025 | $0.00005478 | $0.00005478 | $0.00005556 | $0.00005496 | $339 | - |
| Apr-25 2025 | $0.00005496 | $0.00005488 | $0.00005591 | $0.00005488 | - | - |
| Apr-24 2025 | $0.00005488 | $0.00005488 | $0.00005592 | $0.00005592 | - | - |
| Apr-23 2025 | $0.00005592 | $0.00005592 | $0.00005772 | $0.00005749 | - | - |
| Apr-22 2025 | $0.0000554 | $0.0000511 | $0.0000554 | $0.00005222 | - | - |
| Apr-21 2025 | $0.00005222 | $0.00005222 | $0.00005349 | $0.00005268 | - | - |
| Apr-20 2025 | $0.00005333 | $0.00005333 | $0.00005913 | $0.00005913 | - | - |
| Apr-19 2025 | $0.00005913 | $0.00005913 | $0.00006039 | $0.00006024 | - | - |
| Apr-18 2025 | $0.00006024 | $0.00005997 | $0.00006117 | $0.00006117 | $341 | - |
| Apr-17 2025 | $0.00006117 | $0.00005947 | $0.00006162 | $0.00005947 | - | - |
| Apr-16 2025 | $0.00005947 | $0.00005881 | $0.00005947 | $0.00005918 | - | - |
| Apr-15 2025 | $0.00005918 | $0.00005918 | $0.00006424 | $0.00006234 | $2,721 | - |
| Apr-14 2025 | $0.00006234 | $0.00006234 | $0.00006392 | $0.00006392 | - | - |