Cap Mercato $2.57T
-0.07%
Volume 24o $181.51B
-68.02%
BTC % 54.63%
1.26%
ETH % 9.73%
-0.82%
Monete
34.202
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di SAFU (SAFU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00002685 | $0.00002685 | $0.00003035 | $0.00003035 | - | - |
| Feb-06 2026 | $0.00003035 | $0.00002504 | $0.00003035 | $0.00002504 | - | - |
| Feb-05 2026 | $0.00002504 | $0.00002504 | $0.00002989 | $0.00002989 | - | - |
| Feb-04 2026 | $0.00002989 | $0.00002989 | $0.00003147 | $0.00003147 | - | - |
| Feb-03 2026 | $0.00003147 | $0.00003085 | $0.00003147 | $0.00003085 | - | - |
| Feb-02 2026 | $0.00003085 | $0.00003085 | $0.00003246 | $0.00003246 | - | - |
| Feb-01 2026 | $0.00003246 | $0.00003246 | $0.00003579 | $0.00003579 | - | - |
| Jan-31 2026 | $0.00003579 | $0.00003579 | $0.00003627 | $0.00003627 | - | - |
| Jan-30 2026 | $0.00003616 | $0.00003539 | $0.0000367 | $0.0000367 | - | - |
| Jan-29 2026 | $0.0000367 | $0.0000367 | $0.00003671 | $0.00003671 | - | - |
| Jan-28 2026 | $0.00003671 | $0.00003671 | $0.00003671 | $0.00003671 | - | - |
| Jan-27 2026 | $0.00003671 | $0.00003671 | $0.00003671 | $0.00003671 | - | - |
| Jan-26 2026 | $0.00003671 | $0.00003671 | $0.00003721 | $0.00003721 | - | - |
| Jan-25 2026 | $0.00003721 | $0.00003721 | $0.00003779 | $0.00003779 | - | - |
| Jan-24 2026 | $0.00003779 | $0.00003779 | $0.00003795 | $0.00003795 | - | - |