Cap Mercato $2.63T
4.48%
Volume 24o $310.23B
27.42%
BTC % 55.01%
1.18%
ETH % 9.7%
2.06%
Monete
34.307
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SAFU (SAFU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.00002554 | $0.00002554 | $0.00002554 | $0.00002554 | - | - |
| Mar-03 2026 | $0.00002554 | $0.00002511 | $0.00002554 | $0.00002511 | - | - |
| Mar-02 2026 | $0.00002511 | $0.00002511 | $0.00002575 | $0.00002575 | - | - |
| Mar-01 2026 | $0.00002575 | $0.00002406 | $0.00002575 | $0.00002406 | - | - |
| Feb-28 2026 | $0.00002406 | $0.00002406 | $0.00002498 | $0.00002498 | - | - |
| Feb-27 2026 | $0.00002498 | $0.00002498 | $0.00002498 | $0.00002498 | - | - |
| Feb-26 2026 | $0.00002498 | $0.00002498 | $0.00002516 | $0.00002516 | - | - |
| Feb-25 2026 | $0.00002516 | $0.00002391 | $0.00002516 | $0.00002438 | - | - |
| Feb-24 2026 | $0.00002438 | $0.00002438 | $0.00002438 | $0.00002438 | - | - |
| Feb-23 2026 | $0.00002438 | $0.0000242 | $0.0000246 | $0.0000246 | - | - |
| Feb-22 2026 | $0.0000246 | $0.0000246 | $0.00002541 | $0.00002541 | - | - |
| Feb-21 2026 | $0.00002541 | $0.00002538 | $0.00002541 | $0.00002538 | - | - |
| Feb-20 2026 | $0.00002496 | $0.00002496 | $0.00002496 | $0.00002496 | - | - |
| Feb-19 2026 | $0.00002496 | $0.00002496 | $0.00002522 | $0.00002522 | - | - |
| Feb-18 2026 | $0.00002522 | $0.00002522 | $0.00002574 | $0.00002574 | - | - |