Cap Mercato $2.63T
4.48%
Volume 24o $310.23B
27.42%
BTC % 55.01%
1.18%
ETH % 9.7%
2.06%
Monete
34.307
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Safle (SAFLE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.0000008959 | $0.0000008396 | $0.0000008959 | $0.0000008396 | - | - |
| Mar-03 2026 | $0.0000008396 | $0.0000007945 | $0.0000009461 | $0.0000009461 | - | - |
| Mar-02 2026 | $0.0000009461 | $0.0000008109 | $0.0000019345 | $0.0000019345 | - | - |
| Mar-01 2026 | $0.0000019345 | $0.0000019345 | $0.0000020269 | $0.0000020145 | - | - |
| Feb-28 2026 | $0.0000020145 | $0.0000019331 | $0.0000043728 | $0.0000043728 | - | - |
| Feb-27 2026 | $0.0000043728 | $0.0000043728 | $0.0000045109 | $0.0000045109 | - | - |
| Feb-26 2026 | $0.0000045109 | $0.0000043351 | $0.0000046525 | $0.0000043351 | - | - |
| Feb-25 2026 | $0.0000043351 | $0.0000037236 | $0.0000099168 | $0.0000098496 | $92 | - |
| Feb-24 2026 | $0.0000098496 | $0.0000098496 | $0.000009857 | $0.000009857 | - | - |
| Feb-23 2026 | $0.000009857 | $0.000009857 | $0.0000099504 | $0.0000099504 | - | - |
| Feb-22 2026 | $0.0000099504 | $0.0000099504 | $0.00001009 | $0.00001009 | - | - |
| Feb-21 2026 | $0.00001009 | $0.00001009 | $0.00001009 | $0.00001009 | - | - |
| Feb-20 2026 | $0.00001009 | $0.00001009 | $0.00001064 | $0.00001064 | - | - |
| Feb-19 2026 | $0.00001064 | $0.00001064 | $0.00001076 | $0.00001076 | - | - |
| Feb-18 2026 | $0.00001076 | $0.000009875 | $0.0000341 | $0.0000341 | - | - |