Cap Mercato $4.08T
-3.19%
Volume 24o $377.11B
-1.71%
BTC % 55.19%
0.38%
ETH % 12.22%
-2.2%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Safle (SAFLE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00019237 | $0.00019204 | $0.00019251 | $0.00019251 | - | - |
| Aug-17 2025 | $0.00019251 | $0.00019198 | $0.00019261 | $0.00019198 | - | - |
| Aug-16 2025 | $0.00019198 | $0.00019183 | $0.00019344 | $0.00019338 | - | - |
| Aug-15 2025 | $0.00019338 | $0.00018698 | $0.00019381 | $0.00018698 | $30 | - |
| Aug-14 2025 | $0.00018691 | $0.00018691 | $0.00018769 | $0.00018755 | - | - |
| Aug-13 2025 | $0.00018746 | $0.00018743 | $0.00018805 | $0.00018745 | - | - |
| Aug-12 2025 | $0.00018745 | $0.00018681 | $0.00018745 | $0.00018681 | - | - |
| Aug-11 2025 | $0.0001868 | $0.00018671 | $0.00018715 | $0.00018701 | $10 | - |
| Aug-10 2025 | $0.00018697 | $0.00018499 | $0.00018697 | $0.00018527 | - | - |
| Aug-09 2025 | $0.00018529 | $0.00018017 | $0.00018537 | $0.00018017 | $88 | - |
| Aug-08 2025 | $0.00018017 | $0.00018015 | $0.00018206 | $0.00018064 | $15 | - |
| Aug-07 2025 | $0.00018064 | $0.00018009 | $0.00018064 | $0.00018009 | $4 | - |
| Aug-06 2025 | $0.00018009 | $0.00017764 | $0.00018019 | $0.00017764 | - | - |
| Aug-05 2025 | $0.00017764 | $0.00017647 | $0.00017803 | $0.00017647 | - | - |
| Aug-04 2025 | $0.00017647 | $0.000176 | $0.00017647 | $0.000176 | $6 | - |