Cap Mercato $3.13T
-0.42%
Volume 24o $155.08B
-15.47%
BTC % 60.2%
0.34%
ETH % 6.97%
1%
Monete
31.727
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Safle (SAFLE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.0010336 | $0.00103358 | $0.00103488 | $0.00103436 | - | - |
| Apr-28 2025 | $0.0010344 | $0.00103361 | $0.0010351 | $0.00103488 | - | - |
| Apr-27 2025 | $0.00103544 | $0.00103544 | $0.00103767 | $0.00103767 | - | - |
| Apr-26 2025 | $0.00103718 | $0.00103588 | $0.00103799 | $0.00103588 | $10 | - |
| Apr-25 2025 | $0.00103646 | $0.00103392 | $0.00104832 | $0.00103937 | - | - |
| Apr-24 2025 | $0.00103937 | $0.00103114 | $0.00103937 | $0.00103441 | $7 | - |
| Apr-23 2025 | $0.00103441 | $0.00103129 | $0.00104277 | $0.00104169 | $25 | - |
| Apr-22 2025 | $0.00104107 | $0.00103886 | $0.00104122 | $0.00103992 | - | - |
| Apr-21 2025 | $0.00103992 | $0.00103841 | $0.00104073 | $0.00103841 | - | - |
| Apr-20 2025 | $0.00103843 | $0.00103718 | $0.00104026 | $0.00103718 | - | - |
| Apr-19 2025 | $0.00103635 | $0.00103426 | $0.00103735 | $0.00103735 | - | - |
| Apr-18 2025 | $0.00103735 | $0.00103669 | $0.00103786 | $0.00103682 | - | - |
| Apr-17 2025 | $0.00103688 | $0.00103316 | $0.001037 | $0.00103393 | - | - |
| Apr-16 2025 | $0.00103415 | $0.00103304 | $0.00104934 | $0.00104858 | - | - |
| Apr-15 2025 | $0.00104861 | $0.00104818 | $0.00105724 | $0.00105562 | $38 | - |