Cap Mercato $2.55T
-3.36%
Volume 24o $173.55B
-13.47%
BTC % 54.1%
-0.68%
ETH % 9.77%
-2.45%
Monete
34.429
+8
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Prezzo storico di Safle (SAFLE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.0000007456 | $0.0000007456 | $0.0000007456 | $0.0000007456 | - | - |
| Mar-24 2026 | $0.0000007456 | $0.0000007456 | $0.0000007456 | $0.0000007456 | - | - |
| Mar-23 2026 | $0.0000007456 | $0.0000007456 | $0.0000007456 | $0.0000007456 | - | - |
| Mar-22 2026 | $0.0000007456 | $0.0000007456 | $0.0000007493 | $0.0000007493 | - | - |
| Mar-21 2026 | $0.0000007493 | $0.0000007493 | $0.0000007493 | $0.0000007493 | - | - |
| Mar-20 2026 | $0.0000007493 | $0.0000007493 | $0.0000007493 | $0.0000007493 | - | - |
| Mar-19 2026 | $0.0000007493 | $0.0000007493 | $0.0000008302 | $0.0000008302 | - | - |
| Mar-18 2026 | $0.0000008302 | $0.0000008302 | $0.0000008331 | $0.0000008331 | - | - |
| Mar-17 2026 | $0.0000008331 | $0.0000008331 | $0.0000008331 | $0.0000008331 | - | - |
| Mar-16 2026 | $0.0000008331 | $0.0000008331 | $0.0000008331 | $0.0000008331 | - | - |
| Mar-15 2026 | $0.0000008331 | $0.0000008291 | $0.0000008331 | $0.0000008291 | - | - |
| Mar-14 2026 | $0.0000008291 | $0.0000008291 | $0.0000008291 | $0.0000008291 | - | - |
| Mar-13 2026 | $0.0000008291 | $0.0000008274 | $0.0000008291 | $0.0000008274 | - | - |
| Mar-12 2026 | $0.0000008274 | $0.0000008274 | $0.0000008274 | $0.0000008274 | - | - |
| Mar-11 2026 | $0.0000008274 | $0.0000008259 | $0.0000008274 | $0.0000008259 | - | - |