Cap Mercato $4.19T
4.05%
Volume 24o $306.21B
45.77%
BTC % 55.14%
-0.12%
ETH % 12.16%
2.96%
Monete
33.526
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SafeMoonCash (SAFEMOONCASH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $12,201,554,045,994 | $12,078,437,036,839 | $12,274,651,251,341 | $12,078,437,036,839 | - | - |
| Oct-25 2025 | $12,078,437,036,839 | $11,980,715,346,985 | $12,078,437,036,839 | $11,980,715,346,985 | - | - |
| Oct-24 2025 | $11,980,715,346,985 | $11,980,715,346,985 | $12,415,092,267,399 | $12,119,316,770,401 | - | - |
| Oct-23 2025 | $12,119,316,770,401 | $11,598,937,833,026 | $12,224,544,777,917 | $11,598,937,833,026 | - | - |
| Oct-22 2025 | $11,598,937,833,026 | $11,598,937,833,026 | $12,030,123,573,444 | $12,030,123,573,444 | - | - |
| Oct-21 2025 | $12,030,123,573,444 | $11,575,260,046,487 | $12,030,123,573,444 | $11,872,584,805,516 | - | - |
| Oct-20 2025 | $11,872,584,805,516 | $11,872,584,805,516 | $12,322,901,703,649 | $12,322,901,703,649 | - | - |
| Oct-19 2025 | $12,322,901,703,649 | $11,877,865,695,327 | $12,322,901,703,649 | $11,877,865,695,327 | - | - |
| Oct-18 2025 | $11,877,865,695,327 | $11,698,181,542,904 | $11,891,258,574,663 | $11,698,181,542,904 | $2 | - |
| Oct-17 2025 | $11,698,181,542,904 | $11,375,108,001,524 | $12,873,312,750,910 | $12,873,312,750,910 | - | - |
| Oct-16 2025 | $12,873,312,750,910 | $12,873,312,750,910 | $12,896,047,856,726 | $12,896,047,856,726 | - | - |
| Oct-15 2025 | $12,896,047,856,726 | $12,829,566,093,433 | $13,321,543,199,186 | $13,321,543,199,186 | - | - |
| Oct-14 2025 | $13,321,543,199,186 | $13,154,832,043,728 | $13,781,359,845,152 | $13,781,359,845,152 | $10 | - |
| Oct-13 2025 | $13,781,359,845,152 | $13,781,359,845,152 | $14,605,812,206,569 | $14,111,132,423,367 | - | - |
| Oct-12 2025 | $13,982,424,382,949 | $12,304,625,606,258 | $13,982,424,382,949 | $12,304,625,606,258 | $76 | - |