Cap Mercato $4.09T -2.72%
Volume 24o $366.45B -3.24%
BTC % 55.2% 0.23%
ETH % 12.29% -1.3%
Monete 32.814 +17
Scambi 885
Ultimo aggiornamento 2 Minuti fa
SafeMoonCash SAFEMOONCASH

Prezzo storico di SafeMoonCash (SAFEMOONCASH), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-18 2025 $9,549,995,676,204 $9,230,457,607,873 $9,564,204,152,686 $9,564,204,152,686 - -
Aug-17 2025 $9,561,452,537,195 $9,326,579,791,745 $9,973,782,122,608 $9,326,579,791,745 $161 -
Aug-16 2025 $9,326,579,791,745 $9,027,015,733,769 $9,527,627,617,367 $9,420,093,301,846 - -
Aug-15 2025 $9,420,093,301,846 $9,185,167,031,906 $9,740,474,659,660 $9,649,009,670,049 - -
Aug-14 2025 $9,649,009,670,049 $9,581,935,796,613 $9,839,577,556,691 $9,707,422,652,963 - -
Aug-13 2025 $9,646,565,625,723 $9,472,485,673,147 $9,858,777,902,694 $9,573,236,678,395 - -
Aug-12 2025 $9,616,794,537,145 $8,793,207,670,839 $9,673,501,913,201 $8,977,296,953,777 - -
Aug-11 2025 $8,941,596,090,879 $8,941,596,090,879 $9,184,748,203,373 $8,957,429,599,964 - -
Aug-10 2025 $8,957,429,599,964 $8,931,866,743,449 $9,102,984,658,103 $8,980,176,714,776 - -
Aug-09 2025 $8,980,176,714,776 $8,835,223,291,571 $9,249,327,188,402 $9,210,909,911,594 - -
Aug-08 2025 $8,881,532,286,152 $8,775,764,122,548 $9,024,489,418,587 $8,966,863,189,995 - -
Aug-07 2025 $8,966,863,189,995 $8,596,791,356,925 $9,012,570,689,673 $8,634,294,351,129 - -
Aug-06 2025 $8,634,294,351,129 $8,395,478,553,324 $8,663,469,772,548 $8,475,827,367,704 - -
Aug-05 2025 $8,473,817,731,604 $8,415,762,457,344 $8,626,439,453,701 $8,468,132,765,584 $121 -
Aug-04 2025 $8,647,339,410,067 $8,450,666,939,268 $8,647,339,410,067 $8,450,666,939,268 $58 -

Analisi storica e di mercato del prezzo di SafeMoonCash (SAFEMOONCASH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1544 giorni, dal giorno 28-05-2021.