Cap Mercato $4.11T 1.86%
Volume 24o $208.47B -7.06%
BTC % 55.08% -0.47%
ETH % 11.95% 1.08%
Monete 33.517
Scambi 885
Ultimo aggiornamento 2 Minuti fa
SafeMoonCash SAFEMOONCASH

Prezzo storico di SafeMoonCash (SAFEMOONCASH), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $12,078,437,036,839 $11,980,715,346,985 $12,078,437,036,839 $11,980,715,346,985 - -
Oct-24 2025 $11,980,715,346,985 $11,980,715,346,985 $12,415,092,267,399 $12,119,316,770,401 - -
Oct-23 2025 $12,119,316,770,401 $11,598,937,833,026 $12,224,544,777,917 $11,598,937,833,026 - -
Oct-22 2025 $11,598,937,833,026 $11,598,937,833,026 $12,030,123,573,444 $12,030,123,573,444 - -
Oct-21 2025 $12,030,123,573,444 $11,575,260,046,487 $12,030,123,573,444 $11,872,584,805,516 - -
Oct-20 2025 $11,872,584,805,516 $11,872,584,805,516 $12,322,901,703,649 $12,322,901,703,649 - -
Oct-19 2025 $12,322,901,703,649 $11,877,865,695,327 $12,322,901,703,649 $11,877,865,695,327 - -
Oct-18 2025 $11,877,865,695,327 $11,698,181,542,904 $11,891,258,574,663 $11,698,181,542,904 $2 -
Oct-17 2025 $11,698,181,542,904 $11,375,108,001,524 $12,873,312,750,910 $12,873,312,750,910 - -
Oct-16 2025 $12,873,312,750,910 $12,873,312,750,910 $12,896,047,856,726 $12,896,047,856,726 - -
Oct-15 2025 $12,896,047,856,726 $12,829,566,093,433 $13,321,543,199,186 $13,321,543,199,186 - -
Oct-14 2025 $13,321,543,199,186 $13,154,832,043,728 $13,781,359,845,152 $13,781,359,845,152 $10 -
Oct-13 2025 $13,781,359,845,152 $13,781,359,845,152 $14,605,812,206,569 $14,111,132,423,367 - -
Oct-12 2025 $13,982,424,382,949 $12,304,625,606,258 $13,982,424,382,949 $12,304,625,606,258 $76 -
Oct-11 2025 $12,304,625,606,258 $10,995,717,650,308 $12,631,124,694,884 $10,995,717,650,308 - -

Analisi storica e di mercato del prezzo di SafeMoonCash (SAFEMOONCASH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1612 giorni, dal giorno 28-05-2021.