Cap Mercato $3.12T
-0.42%
Volume 24o $146.60B
-21%
BTC % 60.24%
0.49%
ETH % 6.96%
-0.43%
Monete
31.730
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SafeMoonCash (SAFEMOONCASH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $6,686,250,395,558 | $6,686,250,395,558 | $7,051,616,390,887 | $7,020,167,794,534 | $9 | - |
| Apr-28 2025 | $7,020,167,794,534 | $7,020,167,794,534 | $7,047,736,688,572 | $7,034,102,168,088 | - | - |
| Apr-27 2025 | $7,034,102,168,088 | $6,969,658,369,042 | $7,074,177,941,820 | $7,074,177,941,820 | - | - |
| Apr-26 2025 | $7,074,177,941,820 | $7,012,555,547,764 | $7,085,441,608,702 | $7,012,555,547,764 | - | - |
| Apr-25 2025 | $7,012,555,547,764 | $6,958,936,556,450 | $7,180,733,910,467 | $6,958,936,556,450 | $26 | - |
| Apr-24 2025 | $6,958,936,556,450 | $6,616,727,922,861 | $7,041,336,716,616 | $7,041,336,716,616 | $171 | - |
| Apr-23 2025 | $7,041,336,716,616 | $7,023,530,807,507 | $7,143,194,919,367 | $7,120,677,899,266 | - | - |
| Apr-22 2025 | $7,120,677,899,266 | $6,974,860,849,062 | $7,120,677,899,266 | $7,026,861,914,664 | $6 | - |
| Apr-21 2025 | $7,026,861,914,664 | $6,872,366,365,953 | $7,026,861,914,664 | $6,872,366,365,953 | - | - |
| Apr-20 2025 | $6,872,366,365,953 | $6,840,838,908,647 | $6,906,601,387,188 | $6,870,750,916,714 | - | - |
| Apr-19 2025 | $6,881,917,499,989 | $6,841,979,242,991 | $6,881,917,499,989 | $6,875,273,122,126 | - | - |
| Apr-18 2025 | $6,898,664,735,858 | $6,852,744,813,029 | $6,918,717,099,487 | $6,896,961,465,508 | - | - |
| Apr-17 2025 | $6,896,961,465,508 | $6,786,376,222,413 | $6,950,199,506,500 | $6,786,376,222,413 | $24 | - |
| Apr-16 2025 | $6,733,331,573,719 | $6,495,946,241,805 | $6,733,331,573,719 | $6,495,946,241,805 | - | - |
| Apr-15 2025 | $7,295,053,228,539 | $7,295,053,228,539 | $7,370,603,469,617 | $7,323,188,768,415 | - | - |