Cap Mercato $4.09T
-2.72%
Volume 24o $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
Monete
32.814
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $9,549,995,676,204 | $9,230,457,607,873 | $9,564,204,152,686 | $9,564,204,152,686 | - | - |
Aug-17 2025 | $9,561,452,537,195 | $9,326,579,791,745 | $9,973,782,122,608 | $9,326,579,791,745 | $161 | - |
Aug-16 2025 | $9,326,579,791,745 | $9,027,015,733,769 | $9,527,627,617,367 | $9,420,093,301,846 | - | - |
Aug-15 2025 | $9,420,093,301,846 | $9,185,167,031,906 | $9,740,474,659,660 | $9,649,009,670,049 | - | - |
Aug-14 2025 | $9,649,009,670,049 | $9,581,935,796,613 | $9,839,577,556,691 | $9,707,422,652,963 | - | - |
Aug-13 2025 | $9,646,565,625,723 | $9,472,485,673,147 | $9,858,777,902,694 | $9,573,236,678,395 | - | - |
Aug-12 2025 | $9,616,794,537,145 | $8,793,207,670,839 | $9,673,501,913,201 | $8,977,296,953,777 | - | - |
Aug-11 2025 | $8,941,596,090,879 | $8,941,596,090,879 | $9,184,748,203,373 | $8,957,429,599,964 | - | - |
Aug-10 2025 | $8,957,429,599,964 | $8,931,866,743,449 | $9,102,984,658,103 | $8,980,176,714,776 | - | - |
Aug-09 2025 | $8,980,176,714,776 | $8,835,223,291,571 | $9,249,327,188,402 | $9,210,909,911,594 | - | - |
Aug-08 2025 | $8,881,532,286,152 | $8,775,764,122,548 | $9,024,489,418,587 | $8,966,863,189,995 | - | - |
Aug-07 2025 | $8,966,863,189,995 | $8,596,791,356,925 | $9,012,570,689,673 | $8,634,294,351,129 | - | - |
Aug-06 2025 | $8,634,294,351,129 | $8,395,478,553,324 | $8,663,469,772,548 | $8,475,827,367,704 | - | - |
Aug-05 2025 | $8,473,817,731,604 | $8,415,762,457,344 | $8,626,439,453,701 | $8,468,132,765,584 | $121 | - |
Aug-04 2025 | $8,647,339,410,067 | $8,450,666,939,268 | $8,647,339,410,067 | $8,450,666,939,268 | $58 | - |