Cap Mercato $2.58T
-0.41%
Volume 24o $162.14B
20.09%
BTC % 51.44%
-0.95%
ETH % 15.51%
2.06%
Monete
28.287
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SafeMoonCash (SAFEMOONCASH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $7,751,097,717,319 | $7,695,774,466,737 | $7,751,097,717,319 | $7,738,066,809,205 | $39 | - |
| Jul-27 2024 | $7,738,066,809,205 | $7,615,741,944,607 | $7,839,252,362,199 | $7,615,741,944,607 | $39 | - |
| Jul-26 2024 | $7,704,981,593,650 | $7,517,565,132,935 | $7,745,258,600,130 | $7,531,903,221,523 | $90 | - |
| Jul-25 2024 | $7,527,224,265,367 | $7,432,688,128,657 | $7,753,873,774,427 | $7,753,873,774,427 | $203 | - |
| Jul-24 2024 | $7,753,873,774,427 | $7,734,745,501,718 | $7,951,905,546,254 | $7,951,905,546,254 | $3 | - |
| Jul-23 2024 | $7,951,905,546,256 | $7,844,510,693,481 | $7,997,810,381,013 | $7,918,444,652,809 | $16 | - |
| Jul-22 2024 | $7,929,952,329,599 | $7,774,734,104,281 | $7,949,764,781,724 | $7,913,506,360,080 | $33 | - |
| Jul-21 2024 | $7,913,506,360,080 | $7,864,671,500,780 | $7,989,407,069,795 | $7,864,671,500,780 | $2 | - |
| Jul-20 2024 | $7,864,671,500,780 | $7,842,418,425,787 | $7,935,318,921,177 | $7,935,318,904,512 | $96 | - |
| Jul-19 2024 | $7,935,318,904,512 | $7,507,369,992,614 | $7,936,498,992,530 | $7,507,369,992,614 | $20 | - |
| Jul-18 2024 | $7,507,369,992,614 | $7,487,652,905,626 | $7,716,056,379,592 | $7,664,768,987,952 | $12 | - |
| Jul-17 2024 | $7,664,768,987,952 | $7,593,944,876,931 | $7,798,309,384,238 | $7,730,048,560,718 | $166 | - |
| Jul-16 2024 | $7,736,917,576,835 | $7,338,792,809,081 | $7,863,393,770,060 | $7,766,269,218,681 | $8 | - |
| Jul-15 2024 | $7,664,257,938,908 | $7,241,846,582,794 | $7,664,787,954,886 | $7,241,846,582,794 | $4 | - |
| Jul-14 2024 | $7,241,846,582,794 | $7,192,651,689,728 | $7,309,263,639,119 | $7,213,688,858,262 | $1 | - |