Cap Mercato $2.28T -5.1%
Volume 24o $154.74B -19.4%
BTC % 52.01% 0.09%
ETH % 15.21% 0.32%
Monete 28.372 +13
Scambi 885
Ultimo aggiornamento 2 Minuti fa
SafeMoonCash SAFEMOONCASH

Prezzo storico di SafeMoonCash (SAFEMOONCASH), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-02 2024 $7,294,797,654,798 $7,278,606,111,206 $7,594,030,216,711 $7,402,015,693,033 $9 -
Aug-01 2024 $7,402,015,693,033 $7,402,015,666,908 $7,840,908,090,974 $7,840,908,090,974 $170 -
Jul-31 2024 $7,840,908,090,974 $7,657,572,686,483 $7,840,908,091,526 $7,657,572,686,483 $10 -
Jul-30 2024 $7,657,572,686,483 $7,505,373,031,675 $7,819,311,509,498 $7,819,311,509,498 $7 -
Jul-29 2024 $7,819,311,509,498 $7,751,097,717,319 $7,935,768,717,018 $7,751,097,717,319 $9 -
Jul-28 2024 $7,751,097,717,319 $7,695,774,466,737 $7,751,097,717,319 $7,738,066,809,205 $39 -
Jul-27 2024 $7,738,066,809,205 $7,615,741,944,607 $7,839,252,362,199 $7,615,741,944,607 $39 -
Jul-26 2024 $7,704,981,593,650 $7,517,565,132,935 $7,745,258,600,130 $7,531,903,221,523 $90 -
Jul-25 2024 $7,527,224,265,367 $7,432,688,128,657 $7,753,873,774,427 $7,753,873,774,427 $203 -
Jul-24 2024 $7,753,873,774,427 $7,734,745,501,718 $7,951,905,546,254 $7,951,905,546,254 $3 -
Jul-23 2024 $7,951,905,546,256 $7,844,510,693,481 $7,997,810,381,013 $7,918,444,652,809 $16 -
Jul-22 2024 $7,929,952,329,599 $7,774,734,104,281 $7,949,764,781,724 $7,913,506,360,080 $33 -
Jul-21 2024 $7,913,506,360,080 $7,864,671,500,780 $7,989,407,069,795 $7,864,671,500,780 $2 -
Jul-20 2024 $7,864,671,500,780 $7,842,418,425,787 $7,935,318,921,177 $7,935,318,904,512 $96 -
Jul-19 2024 $7,935,318,904,512 $7,507,369,992,614 $7,936,498,992,530 $7,507,369,992,614 $20 -

Analisi storica e di mercato del prezzo di SafeMoonCash (SAFEMOONCASH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1163 giorni, dal giorno 28-05-2021.