Cap Mercato $2.15T
4.41%
Volume 24o $142.36B
44.77%
BTC % 52.68%
0.81%
ETH % 13.2%
-0.75%
Monete
28.711
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SafeMoonCash (SAFEMOONCASH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $6,788,258,537,124 | $6,777,354,852,688 | $6,964,193,567,451 | $6,963,951,359,720 | $6 | - |
| Sep-07 2024 | $6,963,951,359,720 | $6,649,617,553,072 | $6,963,951,359,720 | $6,663,649,124,371 | $9 | - |
| Sep-06 2024 | $6,663,649,124,371 | $6,607,075,015,283 | $6,938,337,255,300 | $6,938,337,255,300 | $1 | - |
| Sep-05 2024 | $6,938,337,255,300 | $6,938,337,255,300 | $7,103,062,216,938 | $7,103,062,216,938 | $3 | - |
| Sep-04 2024 | $7,103,541,674,444 | $6,854,082,482,455 | $7,268,334,668,176 | $7,268,334,668,176 | $12 | - |
| Sep-03 2024 | $7,328,552,658,054 | $6,718,697,474,552 | $7,555,195,239,197 | $6,718,697,474,552 | $216 | - |
| Sep-02 2024 | $6,718,697,474,552 | $6,598,990,677,456 | $6,803,894,570,246 | $6,803,894,570,246 | $1 | - |
| Sep-01 2024 | $6,803,894,570,246 | $6,757,995,336,016 | $7,304,415,652,745 | $7,130,547,635,377 | $3 | - |
| Aug-31 2024 | $7,130,547,635,377 | $7,018,249,161,263 | $7,130,547,635,377 | $7,018,249,161,263 | $24 | - |
| Aug-30 2024 | $7,018,249,161,263 | $7,009,913,915,494 | $7,305,660,814,939 | $7,305,660,814,939 | $2 | - |
| Aug-29 2024 | $7,305,660,814,939 | $7,048,781,449,875 | $7,338,994,247,121 | $7,093,184,500,695 | $0 | - |
| Aug-28 2024 | $7,093,184,500,695 | $7,056,750,244,080 | $7,151,412,905,453 | $7,133,951,697,657 | $58 | - |
| Aug-27 2024 | $7,133,951,697,657 | $7,133,951,697,657 | $7,461,073,200,413 | $7,299,646,833,827 | $2 | - |
| Aug-26 2024 | $7,299,646,833,827 | $7,299,646,833,827 | $7,819,659,600,468 | $7,692,108,725,044 | $15 | - |
| Aug-25 2024 | $7,692,108,725,044 | $7,547,758,738,039 | $7,796,664,414,633 | $7,669,469,863,384 | $81 | - |