Cap Mercato $4.08T
-3.19%
Volume 24o $377.11B
-1.71%
BTC % 55.19%
0.38%
ETH % 12.22%
-2.2%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SafeX (SFEX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-26 2025 | $0.019907 | $0.019907 | $0.019907 | $0.019907 | - | - |
| Mar-25 2025 | $0.019907 | $0.019907 | $0.019907 | $0.019907 | - | - |
| Mar-24 2025 | $0.019907 | $0.019907 | $0.019907 | $0.019907 | - | - |
| Mar-23 2025 | $0.019907 | $0.019907 | $0.019907 | $0.019907 | - | - |
| Mar-22 2025 | $0.019907 | $0.019907 | $0.019907 | $0.019907 | - | - |
| Mar-21 2025 | $0.019907 | $0.019907 | $0.019907 | $0.019907 | - | - |
| Mar-20 2025 | $0.019907 | $0.019632 | $0.019907 | $0.019632 | - | - |
| Mar-19 2025 | $0.019632 | $0.019632 | $0.020051 | $0.020051 | - | - |
| Mar-18 2025 | $0.020051 | $0.020051 | $0.020051 | $0.020051 | - | - |
| Mar-17 2025 | $0.020051 | $0.01884 | $0.020051 | $0.01884 | - | - |
| Mar-16 2025 | $0.01884 | $0.01884 | $0.01884 | $0.01884 | - | - |
| Mar-15 2025 | $0.01884 | $0.018605 | $0.01884 | $0.018605 | - | - |
| Mar-14 2025 | $0.018605 | $0.018042 | $0.018605 | $0.018042 | - | - |
| Mar-13 2025 | $0.018042 | $0.018042 | $0.018042 | $0.018042 | - | - |
| Mar-12 2025 | $0.018042 | $0.017639 | $0.018042 | $0.017639 | - | - |