Cap Mercato $3.35T
0.18%
Volume 24o $319.97B
-51.81%
BTC % 54.4%
-0.16%
ETH % 11.13%
0.89%
Monete
33.681
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SafeX (SFEX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.018485 | $0.018485 | $0.018485 | $0.018485 | - | - |
| Nov-17 2025 | $0.018485 | $0.018485 | $0.018485 | $0.018485 | - | - |
| Nov-16 2025 | $0.018485 | $0.018485 | $0.018485 | $0.018485 | - | - |
| Nov-15 2025 | $0.018485 | $0.018485 | $0.019608 | $0.019608 | - | - |
| Nov-14 2025 | $0.019608 | $0.019608 | $0.019608 | $0.019608 | - | - |
| Nov-13 2025 | $0.019608 | $0.019608 | $0.019608 | $0.019608 | - | - |
| Nov-12 2025 | $0.019608 | $0.019608 | $0.019608 | $0.019608 | - | - |
| Nov-11 2025 | $0.019608 | $0.019608 | $0.019803 | $0.019803 | - | - |
| Nov-10 2025 | $0.019803 | $0.018987 | $0.019803 | $0.018987 | - | - |
| Nov-09 2025 | $0.018987 | $0.018987 | $0.018987 | $0.018987 | - | - |
| Nov-08 2025 | $0.018987 | $0.018987 | $0.018987 | $0.018987 | - | - |
| Nov-07 2025 | $0.018987 | $0.018987 | $0.018987 | $0.018987 | - | - |
| Mar-26 2025 | $0.019907 | $0.019907 | $0.019907 | $0.019907 | - | - |
| Mar-25 2025 | $0.019907 | $0.019907 | $0.019907 | $0.019907 | - | - |
| Mar-24 2025 | $0.019907 | $0.019907 | $0.019907 | $0.019907 | - | - |