Cap Mercato $2.03T
-4.25%
Volume 24o $195.95B
35.72%
BTC % 52.47%
-0.57%
ETH % 13.29%
-2.25%
Monete
28.699
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SafeX (SFEX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.031954 | $0.031954 | $0.031954 | $0.031954 | - | - |
| Sep-05 2024 | $0.031954 | $0.031954 | $0.031954 | $0.031954 | - | - |
| Sep-04 2024 | $0.031954 | $0.031954 | $0.033779 | $0.033779 | $1 | - |
| Sep-03 2024 | $0.033779 | $0.033779 | $0.033779 | $0.033779 | - | - |
| Sep-02 2024 | $0.033034 | $0.033034 | $0.033043 | $0.033043 | $2 | - |
| Sep-01 2024 | $0.033043 | $0.033043 | $0.034318 | $0.034318 | $99 | - |
| Aug-31 2024 | $0.034318 | $0.034318 | $0.035215 | $0.035215 | $63 | - |
| Aug-30 2024 | $0.035215 | $0.035215 | $0.035215 | $0.035215 | - | - |
| Aug-29 2024 | $0.035215 | $0.034655 | $0.035215 | $0.034655 | $5 | - |
| Aug-28 2024 | $0.034655 | $0.03408 | $0.034655 | $0.03408 | $27 | - |
| Aug-27 2024 | $0.03408 | $0.03408 | $0.038101 | $0.038101 | $782 | - |
| Aug-26 2024 | $0.038101 | $0.038101 | $0.038814 | $0.038814 | $9 | - |
| Aug-25 2024 | $0.038814 | $0.038814 | $0.039575 | $0.039575 | $0 | - |
| Aug-24 2024 | $0.039575 | $0.036812 | $0.039575 | $0.036812 | $1,577 | - |
| Aug-23 2024 | $0.036812 | $0.036812 | $0.036812 | $0.036812 | - | - |