Cap Mercato $2.58T
-0.41%
Volume 24o $162.14B
20.09%
BTC % 51.44%
-0.95%
ETH % 15.51%
2.06%
Monete
28.287
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di SafeX (SFEX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.041665 | $0.041665 | $0.042336 | $0.042336 | $712 | - |
| Jul-27 2024 | $0.042336 | $0.042097 | $0.042336 | $0.042097 | $64 | - |
| Jul-26 2024 | $0.042097 | $0.041709 | $0.042097 | $0.041709 | $73 | - |
| Jul-25 2024 | $0.041117 | $0.041117 | $0.042061 | $0.042061 | $11 | - |
| Jul-24 2024 | $0.042061 | $0.042061 | $0.044391 | $0.044391 | $253 | - |
| Jul-23 2024 | $0.044391 | $0.044391 | $0.044391 | $0.044391 | - | - |
| Jul-22 2024 | $0.044391 | $0.044391 | $0.044391 | $0.044391 | - | - |
| Jul-21 2024 | $0.044391 | $0.043987 | $0.044391 | $0.043987 | $277 | - |
| Jul-20 2024 | $0.043987 | $0.042634 | $0.043987 | $0.042634 | $5 | - |
| Jul-19 2024 | $0.042634 | $0.042634 | $0.042843 | $0.042843 | $223 | - |
| Jul-18 2024 | $0.042843 | $0.042843 | $0.042843 | $0.042843 | - | - |
| Jul-17 2024 | $0.042843 | $0.042843 | $0.04347 | $0.043451 | $287 | - |
| Jul-16 2024 | $0.043451 | $0.042237 | $0.043451 | $0.042237 | $183 | - |
| Jul-15 2024 | $0.042237 | $0.04123 | $0.042237 | $0.04123 | $4 | - |
| Jul-14 2024 | $0.04123 | $0.040355 | $0.04123 | $0.040355 | $69 | - |