Cap Mercato $2.23T
6.27%
Volume 24o $183.55B
-1.99%
BTC % 52.68%
0.6%
ETH % 13.87%
1.73%
Monete
28.418
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SafeX (SFEX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.032161 | $0.032161 | $0.033508 | $0.033508 | $500 | - |
| Aug-06 2024 | $0.031875 | $0.031875 | $0.031875 | $0.031875 | - | - |
| Aug-05 2024 | $0.031875 | $0.029933 | $0.035717 | $0.035717 | $1,013 | - |
| Aug-04 2024 | $0.035717 | $0.035365 | $0.03753 | $0.037206 | $18 | - |
| Aug-03 2024 | $0.037206 | $0.037206 | $0.041115 | $0.041115 | $989 | - |
| Aug-02 2024 | $0.041115 | $0.040731 | $0.042793 | $0.042778 | $2,559 | - |
| Aug-01 2024 | $0.042778 | $0.039683 | $0.042778 | $0.041923 | $1,227 | - |
| Jul-31 2024 | $0.041923 | $0.041266 | $0.041923 | $0.041266 | $337 | - |
| Jul-30 2024 | $0.041266 | $0.041266 | $0.041266 | $0.041266 | $24 | - |
| Jul-29 2024 | $0.041665 | $0.041665 | $0.041665 | $0.041665 | - | - |
| Jul-28 2024 | $0.041665 | $0.041665 | $0.042336 | $0.042336 | $712 | - |
| Jul-27 2024 | $0.042336 | $0.042097 | $0.042336 | $0.042097 | $64 | - |
| Jul-26 2024 | $0.042097 | $0.041709 | $0.042097 | $0.041709 | $73 | - |
| Jul-25 2024 | $0.041117 | $0.041117 | $0.042061 | $0.042061 | $11 | - |
| Jul-24 2024 | $0.042061 | $0.042061 | $0.044391 | $0.044391 | $253 | - |