Cap Mercato $2.24T
-0.5%
Volume 24o $77.50B
-71.19%
BTC % 53.09%
-0.13%
ETH % 13.02%
-0.07%
Monete
28.741
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Prezzo storico di SafeX (SFEX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.037298 | $0.037298 | $0.037298 | $0.037298 | - | - |
| Sep-12 2024 | $0.037298 | $0.036286 | $0.037298 | $0.036286 | $2 | - |
| Sep-11 2024 | $0.036286 | $0.035388 | $0.036286 | $0.035388 | $1,182 | - |
| Sep-10 2024 | $0.035388 | $0.0352 | $0.035388 | $0.0352 | $85 | - |
| Sep-09 2024 | $0.034291 | $0.032646 | $0.034444 | $0.032646 | $1,981 | - |
| Sep-08 2024 | $0.032646 | $0.031188 | $0.032646 | $0.031188 | $638 | - |
| Sep-07 2024 | $0.031188 | $0.031188 | $0.031954 | $0.031954 | $0 | - |
| Sep-06 2024 | $0.031954 | $0.031954 | $0.031954 | $0.031954 | - | - |
| Sep-05 2024 | $0.031954 | $0.031954 | $0.031954 | $0.031954 | - | - |
| Sep-04 2024 | $0.031954 | $0.031954 | $0.033779 | $0.033779 | $1 | - |
| Sep-03 2024 | $0.033779 | $0.033779 | $0.033779 | $0.033779 | - | - |
| Sep-02 2024 | $0.033034 | $0.033034 | $0.033043 | $0.033043 | $2 | - |
| Sep-01 2024 | $0.033043 | $0.033043 | $0.034318 | $0.034318 | $99 | - |
| Aug-31 2024 | $0.034318 | $0.034318 | $0.035215 | $0.035215 | $63 | - |
| Aug-30 2024 | $0.035215 | $0.035215 | $0.035215 | $0.035215 | - | - |