Cap Mercato $2.23T
-0.25%
Volume 24o $122.76B
-16.59%
BTC % 52.39%
0.19%
ETH % 14.22%
-0.14%
Monete
28.474
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.034476 | $0.034476 | $0.034476 | $0.034476 | - | - |
Aug-13 2024 | $0.034476 | $0.034376 | $0.034774 | $0.034774 | $212 | - |
Aug-12 2024 | $0.034774 | $0.034774 | $0.034774 | $0.034774 | - | - |
Aug-11 2024 | $0.034774 | $0.034562 | $0.034774 | $0.034562 | $439 | - |
Aug-10 2024 | $0.034562 | $0.034562 | $0.034706 | $0.034706 | $3 | - |
Aug-09 2024 | $0.034706 | $0.032161 | $0.034923 | $0.032161 | $101 | - |
Aug-08 2024 | $0.032161 | $0.032161 | $0.032161 | $0.032161 | - | - |
Aug-07 2024 | $0.032161 | $0.032161 | $0.033508 | $0.033508 | $500 | - |
Aug-06 2024 | $0.031875 | $0.031875 | $0.031875 | $0.031875 | - | - |
Aug-05 2024 | $0.031875 | $0.029933 | $0.035717 | $0.035717 | $1,013 | - |
Aug-04 2024 | $0.035717 | $0.035365 | $0.03753 | $0.037206 | $18 | - |
Aug-03 2024 | $0.037206 | $0.037206 | $0.041115 | $0.041115 | $989 | - |
Aug-02 2024 | $0.041115 | $0.040731 | $0.042793 | $0.042778 | $2,559 | - |
Aug-01 2024 | $0.042778 | $0.039683 | $0.042778 | $0.041923 | $1,227 | - |
Jul-31 2024 | $0.041923 | $0.041266 | $0.041923 | $0.041266 | $337 | - |