Cap Mercato $3.12T
-0.33%
Volume 24o $158.78B
-21.78%
BTC % 60.01%
-0.16%
ETH % 6.97%
1%
Monete
31.698
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di SafeCoin (SAFE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.013388 | $0.013388 | $0.013388 | $0.013388 | - | $371,336 |
| Apr-24 2025 | $0.013388 | $0.013388 | $0.035737 | $0.035737 | - | $371,336 |
| Apr-23 2025 | $0.035722 | $0.026867 | $0.03577 | $0.02687 | $5 | $990,774 |
| Apr-22 2025 | $0.026867 | $0.026853 | $0.052788 | $0.051488 | $25 | $745,176 |
| Apr-21 2025 | $0.051258 | $0.031364 | $0.05157 | $0.031813 | $3 | $1,421,646 |
| Apr-20 2025 | $0.031788 | $0.031783 | $0.053057 | $0.05026 | $2 | $881,664 |
| Apr-19 2025 | $0.050882 | $0.031654 | $0.050912 | $0.035443 | $0 | $1,411,218 |
| Apr-18 2025 | $0.032822 | $0.024593 | $0.032852 | $0.026693 | $0 | $910,339 |
| Apr-17 2025 | $0.026699 | $0.025898 | $0.026699 | $0.025898 | $2 | $740,504 |
| Apr-16 2025 | $0.025898 | $0.02392 | $0.0259 | $0.025894 | $0 | $718,296 |
| Apr-15 2025 | $0.025891 | $0.024197 | $0.029896 | $0.029817 | $9 | $718,095 |
| Apr-14 2025 | $0.029821 | $0.02162 | $0.054254 | $0.02162 | $64 | $827,105 |
| Apr-13 2025 | $0.02162 | $0.021492 | $0.022665 | $0.022488 | - | $599,641 |
| Apr-12 2025 | $0.022478 | $0.01267 | $0.033905 | $0.032757 | $36 | $623,444 |
| Apr-11 2025 | $0.032772 | $0.025485 | $0.033201 | $0.025488 | $2 | $908,954 |