Cap Mercato $3.52T
1.25%
Volume 24o $217.35B
15.1%
BTC % 59.46%
-0.97%
ETH % 8.92%
3.02%
Monete
32.012
+15
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Prezzo storico di SafeCoin (SAFE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.033985 | $0.033985 | $0.048987 | $0.045833 | $10 | $942,595 |
| Jun-01 2025 | $0.045382 | $0.014453 | $0.047044 | $0.015968 | $1 | $1,258,691 |
| May-31 2025 | $0.016693 | $0.016693 | $0.032918 | $0.023636 | $6 | $462,998 |
| May-30 2025 | $0.02898 | $0.014863 | $0.043228 | $0.040185 | $252 | $803,776 |
| May-29 2025 | $0.040666 | $0.026026 | $0.040845 | $0.026026 | $3,581 | $1,127,883 |
| May-28 2025 | $0.026028 | $0.025999 | $0.055023 | $0.047134 | $460 | $721,888 |
| May-27 2025 | $0.04715 | $0.033474 | $0.051399 | $0.034051 | $117 | $1,307,729 |
| May-26 2025 | $0.034035 | $0.025879 | $0.034124 | $0.026343 | $278 | $943,972 |
| May-25 2025 | $0.026367 | $0.025045 | $0.035898 | $0.032041 | $0 | $731,304 |
| May-24 2025 | $0.031991 | $0.031991 | $0.034327 | $0.032281 | $7 | $887,293 |
| May-23 2025 | $0.032285 | $0.03227 | $0.036948 | $0.036074 | $149 | $895,441 |
| May-22 2025 | $0.035928 | $0.030899 | $0.036808 | $0.03677 | $19 | $996,485 |
| May-21 2025 | $0.036906 | $0.032306 | $0.038968 | $0.034814 | $64 | $1,023,597 |
| May-20 2025 | $0.037903 | $0.032993 | $0.063623 | $0.063623 | $271 | $1,051,267 |
| May-19 2025 | $0.063632 | $0.063631 | $0.065059 | $0.065059 | $0 | $1,764,853 |