Cap Mercato $3.50T
1.02%
Volume 24o $140.90B
-38.64%
BTC % 61.06%
-0.37%
ETH % 8.42%
-0.59%
Monete
32.260
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SafeCoin (SAFE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.042846 | $0.042726 | $0.049467 | $0.04908 | $1 | $1,188,347 |
| Jun-26 2025 | $0.049063 | $0.046578 | $0.049386 | $0.046773 | $2 | $1,360,768 |
| Jun-25 2025 | $0.046624 | $0.04376 | $0.047001 | $0.046785 | $48 | $1,293,138 |
| Jun-24 2025 | $0.046706 | $0.041639 | $0.048898 | $0.044224 | $16 | $1,295,412 |
| Jun-23 2025 | $0.044544 | $0.041398 | $0.044544 | $0.04189 | $56 | $1,235,458 |
| Jun-22 2025 | $0.041854 | $0.036452 | $0.041854 | $0.039842 | $62 | $1,160,846 |
| Jun-21 2025 | $0.039873 | $0.039647 | $0.04249 | $0.041698 | $66 | $1,105,904 |
| Jun-20 2025 | $0.04039 | $0.037774 | $0.046364 | $0.041843 | $41 | $1,120,243 |
| Jun-19 2025 | $0.041952 | $0.040788 | $0.054773 | $0.054635 | $83 | $1,163,555 |
| Jun-18 2025 | $0.053329 | $0.039751 | $0.054934 | $0.039751 | $18 | $1,479,096 |
| Jun-17 2025 | $0.039742 | $0.038222 | $0.045531 | $0.042339 | $3 | $1,102,263 |
| Jun-16 2025 | $0.042778 | $0.039397 | $0.048561 | $0.047557 | $11 | $1,186,465 |
| Jun-15 2025 | $0.047576 | $0.044907 | $0.047576 | $0.045352 | $9 | $1,319,532 |
| Jun-14 2025 | $0.045337 | $0.045337 | $0.052844 | $0.049406 | $25 | $1,257,435 |
| Jun-13 2025 | $0.049334 | $0.036803 | $0.049334 | $0.036803 | $852 | $1,368,304 |