Cap Mercato $4.11T
0.73%
Volume 24o $260.12B
BTC % 57.14%
-0.36%
ETH % 10.55%
0.75%
Monete
32.486
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SafeCoin (SAFE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.04883 | $0.041985 | $0.050832 | $0.044079 | $91 | $1,354,312 |
| Jul-17 2025 | $0.043794 | $0.037823 | $0.046189 | $0.046189 | $85 | $1,214,630 |
| Jul-16 2025 | $0.04624 | $0.042472 | $0.062087 | $0.042472 | $219 | $1,282,490 |
| Jul-15 2025 | $0.04181 | $0.039679 | $0.042125 | $0.040706 | $19 | $1,159,619 |
| Jul-14 2025 | $0.037192 | $0.029939 | $0.044017 | $0.043821 | $3,600 | $1,031,531 |
| Jul-13 2025 | $0.04381 | $0.038764 | $0.044829 | $0.038786 | $681 | $1,215,093 |
| Jul-12 2025 | $0.038799 | $0.038799 | $0.063821 | $0.045965 | $177 | $1,076,112 |
| Jul-11 2025 | $0.046163 | $0.042056 | $0.047337 | $0.045297 | $369 | $1,280,339 |
| Jul-10 2025 | $0.046442 | $0.02989 | $0.046478 | $0.039596 | $6,290 | $1,288,090 |
| Jul-09 2025 | $0.039745 | $0.028794 | $0.041732 | $0.035322 | $20 | $1,102,350 |
| Jul-08 2025 | $0.03524 | $0.03519 | $0.070025 | $0.043777 | $13 | $977,389 |
| Jul-07 2025 | $0.043776 | $0.032874 | $0.04378 | $0.03716 | $34 | $1,214,157 |
| Jul-06 2025 | $0.037177 | $0.035807 | $0.049455 | $0.04793 | $364 | $1,031,120 |
| Jul-05 2025 | $0.048051 | $0.042278 | $0.049569 | $0.044656 | $80 | $1,332,725 |
| Jul-04 2025 | $0.044706 | $0.040128 | $0.048738 | $0.048048 | $148 | $1,239,936 |