Cap Mercato $2.28T 1.92%
Volume 24o $119.07B -12.19%
BTC % 52.28% 0.11%
ETH % 13.9% 0.14%
Monete 28.538 +18
Scambi 885
Ultimo aggiornamento 1 minuto fa
SafeCoin SAFE

Prezzo storico di SafeCoin (SAFE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-20 2024 $0.068035 $0.055248 $0.068035 $0.057261 $3 $1,886,970
Aug-19 2024 $0.057389 $0.05688 $0.089111 $0.08713 $47 $1,591,704
Aug-18 2024 $0.088153 $0.055829 $0.088668 $0.055829 - $2,444,953
Aug-17 2024 $0.05583 $0.046555 $0.069866 $0.046964 $62 $1,548,450
Aug-16 2024 $0.046498 $0.046498 $0.089261 $0.05699 $21 $1,289,634
Aug-15 2024 $0.056857 $0.049427 $0.062001 $0.054773 $1,227 $1,576,947
Aug-14 2024 $0.062917 $0.062913 $0.089049 $0.088904 $58 $1,745,013
Aug-13 2024 $0.099746 $0.062301 $0.102827 $0.062364 $187 $2,766,477
Aug-12 2024 $0.062322 $0.046558 $0.066121 $0.066113 $46 $1,728,528
Aug-11 2024 $0.066127 $0.063856 $0.099718 $0.063856 $169 $1,834,037
Aug-10 2024 $0.063859 $0.062076 $0.095199 $0.062076 $0 $1,771,139
Aug-09 2024 $0.06208 $0.061881 $0.062101 $0.061881 $0 $1,721,795
Aug-08 2024 $0.061853 $0.061828 $0.067676 $0.061828 $0 $1,715,500
Aug-07 2024 $0.061981 $0.056561 $0.064835 $0.056561 $0 $1,719,072
Aug-06 2024 $0.057498 $0.056467 $0.075999 $0.058778 $269 $1,594,713

Analisi storica e di mercato del prezzo di SafeCoin (SAFE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2068 giorni, dal giorno 23-12-2018.