Cap Mercato $2.23T
0.01%
Volume 24o $133.16B
-52.73%
BTC % 52.52%
0.41%
ETH % 13.63%
-0.14%
Monete
28.638
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-28 2024 | $0.061757 | $0.058986 | $0.06225 | $0.0604 | $112 | $1,712,842 |
Aug-27 2024 | $0.061027 | $0.059312 | $0.063457 | $0.059409 | $95 | $1,692,597 |
Aug-26 2024 | $0.056338 | $0.05467 | $0.134821 | $0.133164 | $792 | $1,562,539 |
Aug-25 2024 | $0.134308 | $0.043365 | $0.139858 | $0.101854 | $236 | $3,725,049 |
Aug-24 2024 | $0.098782 | $0.066469 | $0.127408 | $0.066481 | $0 | $2,739,734 |
Aug-23 2024 | $0.066601 | $0.049052 | $0.066601 | $0.056993 | $91 | $1,847,210 |
Aug-22 2024 | $0.057182 | $0.04304 | $0.092011 | $0.092011 | $141 | $1,585,958 |
Aug-21 2024 | $0.091984 | $0.055747 | $0.092454 | $0.067616 | - | $2,551,182 |
Aug-20 2024 | $0.068035 | $0.055248 | $0.068035 | $0.057261 | $3 | $1,886,970 |
Aug-19 2024 | $0.057389 | $0.05688 | $0.089111 | $0.08713 | $47 | $1,591,704 |
Aug-18 2024 | $0.088153 | $0.055829 | $0.088668 | $0.055829 | - | $2,444,953 |
Aug-17 2024 | $0.05583 | $0.046555 | $0.069866 | $0.046964 | $62 | $1,548,450 |
Aug-16 2024 | $0.046498 | $0.046498 | $0.089261 | $0.05699 | $21 | $1,289,634 |
Aug-15 2024 | $0.056857 | $0.049427 | $0.062001 | $0.054773 | $1,227 | $1,576,947 |
Aug-14 2024 | $0.062917 | $0.062913 | $0.089049 | $0.088904 | $58 | $1,745,013 |