Cap Mercato $4.13T
0.18%
Volume 24o $381.48B
8.42%
BTC % 54.8%
-0.52%
ETH % 12.55%
1.75%
Monete
32.823
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Safe Haven (SHA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00014053 | $0.00014053 | $0.00014541 | $0.00014541 | - | $422,441 |
| Aug-18 2025 | $0.00014541 | $0.00014242 | $0.00014541 | $0.0001452 | - | $437,086 |
| Aug-17 2025 | $0.0001452 | $0.00013747 | $0.0001452 | $0.00013754 | - | $436,468 |
| Aug-16 2025 | $0.00013754 | $0.00013754 | $0.00013755 | $0.00013755 | - | $413,452 |
| Aug-15 2025 | $0.00013755 | $0.00013472 | $0.00013755 | $0.00013472 | - | $413,457 |
| Aug-14 2025 | $0.00013472 | $0.00013471 | $0.00013847 | $0.00013837 | - | $404,964 |
| Aug-13 2025 | $0.00013837 | $0.00013837 | $0.00014598 | $0.00014596 | - | $415,941 |
| Aug-12 2025 | $0.00014596 | $0.0001457 | $0.00014603 | $0.0001457 | - | $438,737 |
| Aug-11 2025 | $0.0001457 | $0.0001456 | $0.00014584 | $0.0001456 | - | $437,958 |
| Aug-10 2025 | $0.0001456 | $0.00014552 | $0.0001456 | $0.00014552 | - | $437,670 |
| Aug-09 2025 | $0.00014552 | $0.00014542 | $0.00014574 | $0.00014542 | $6 | $437,424 |
| Aug-08 2025 | $0.00014542 | $0.00014301 | $0.00014542 | $0.0001431 | - | $437,134 |
| Aug-07 2025 | $0.0001431 | $0.00014289 | $0.0001431 | $0.00014298 | - | $430,167 |
| Aug-06 2025 | $0.00014298 | $0.00014187 | $0.00014335 | $0.00014332 | - | $429,806 |
| Aug-05 2025 | $0.00014332 | $0.00014328 | $0.00014332 | $0.00014328 | - | $430,801 |