Cap Mercato $4.16T
0.74%
Volume 24o $295.32B
1.82%
BTC % 53.48%
-0.46%
ETH % 12.53%
-0.08%
Monete
33.093
+13
Scambi
885
Ultimo aggiornamento
52 Secondi fa
Prezzo storico di Safe Haven (SHA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00009906 | $0.00009906 | $0.00010392 | $0.00010321 | $293 | $297,781 |
| Sep-08 2025 | $0.00010321 | $0.00010304 | $0.00010529 | $0.00010529 | - | $310,237 |
| Sep-07 2025 | $0.00010529 | $0.0001033 | $0.00010529 | $0.0001033 | $100 | $316,510 |
| Sep-06 2025 | $0.0001033 | $0.00010036 | $0.00010409 | $0.00010036 | - | $310,513 |
| Sep-05 2025 | $0.00010036 | $0.0000998 | $0.00010036 | $0.0000998 | - | $301,670 |
| Sep-04 2025 | $0.0000998 | $0.0000998 | $0.00010062 | $0.00010062 | - | $299,996 |
| Sep-03 2025 | $0.00010062 | $0.00009771 | $0.00011042 | $0.00011042 | - | $302,473 |
| Sep-02 2025 | $0.00011042 | $0.00011042 | $0.00011523 | $0.00011523 | - | $331,935 |
| Sep-01 2025 | $0.00011523 | $0.00011523 | $0.00011613 | $0.00011613 | - | $346,392 |
| Aug-31 2025 | $0.00011613 | $0.00011613 | $0.00012519 | $0.00012519 | $390 | $349,099 |
| Aug-30 2025 | $0.00012521 | $0.00012521 | $0.00013049 | $0.00013049 | - | $376,373 |
| Aug-29 2025 | $0.00013049 | $0.00013049 | $0.00013069 | $0.00013066 | - | $392,241 |
| Aug-28 2025 | $0.00013066 | $0.00013022 | $0.00013066 | $0.00013038 | - | $392,766 |
| Aug-27 2025 | $0.00013038 | $0.00013038 | $0.00013038 | $0.00013038 | - | $391,910 |
| Aug-26 2025 | $0.00013038 | $0.00013038 | $0.0001321 | $0.0001321 | - | $391,910 |