Cap Mercato $3.18T
1.27%
Volume 24o $288.62B
19.32%
BTC % 55.13%
-0.43%
ETH % 11.21%
2.23%
Monete
33.844
+4
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Prezzo storico di SAFE DEAL (SFD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00006401 | $0.00006401 | $0.00007141 | $0.00006606 | $1 | $2,459 |
| Dec-17 2025 | $0.00006607 | $0.00005275 | $0.00007052 | $0.00005823 | $0 | $2,538 |
| Dec-16 2025 | $0.00005824 | $0.00005822 | $0.00006491 | $0.00006219 | $0 | $2,237 |
| Dec-15 2025 | $0.00006218 | $0.00005175 | $0.00010104 | $0.00010104 | $1 | $2,388 |
| Dec-14 2025 | $0.000101 | $0.00008873 | $0.00010158 | $0.00009935 | $6 | $3,879 |
| Dec-13 2025 | $0.00009927 | $0.00009912 | $0.00013565 | $0.00011839 | $9 | $3,813 |
| Dec-12 2025 | $0.00011856 | $0.00011842 | $0.00013339 | $0.00013339 | $4 | $4,554 |
| Dec-11 2025 | $0.00012798 | $0.00011256 | $0.0002206 | $0.0002206 | $1 | $4,916 |
| Dec-10 2025 | $0.00021176 | $0.00011217 | $0.0002198 | $0.00021168 | $1 | $8,133 |
| Dec-09 2025 | $0.00020381 | $0.0001127 | $0.00020441 | $0.00011502 | $0 | $7,828 |
| Dec-08 2025 | $0.00011684 | $0.00011561 | $0.00011892 | $0.00011597 | $1 | $4,488 |
| Dec-07 2025 | $0.00011564 | $0.00010696 | $0.00024318 | $0.00011297 | $1 | $4,442 |
| Dec-06 2025 | $0.00011293 | $0.00010514 | $0.00015191 | $0.00011991 | $1 | $4,338 |
| Dec-05 2025 | $0.00010873 | $0.00010873 | $0.00011673 | $0.00011663 | $0 | $4,176 |
| Dec-04 2025 | $0.0001167 | $0.00011332 | $0.00012513 | $0.00012472 | $1 | $4,482 |