Cap Mercato $3.42T
2.11%
Volume 24o $215.95B
10.39%
BTC % 54.66%
0.14%
ETH % 11.27%
0.08%
Monete
34.032
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di SAFE DEAL (SFD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.0000875 | $0.0000824 | $0.00009591 | $0.00009435 | - | $3,361 |
| Jan-11 2026 | $0.00009399 | $0.00008262 | $0.00016259 | $0.00016259 | $1 | $3,610 |
| Jan-10 2026 | $0.00016271 | $0.00009409 | $0.00016282 | $0.00011138 | $1 | $6,250 |
| Jan-09 2026 | $0.00011138 | $0.00011138 | $0.00011138 | $0.00011138 | - | $4,278 |
| Jan-08 2026 | $0.00011138 | $0.00009701 | $0.00011138 | $0.00009701 | - | $4,278 |
| Jan-07 2026 | $0.00009701 | $0.00009701 | $0.00009701 | $0.00009701 | - | $3,726 |
| Jan-06 2026 | $0.00009701 | $0.00009701 | $0.00009701 | $0.00009701 | - | $3,726 |
| Jan-05 2026 | $0.00009701 | $0.00008409 | $0.00009701 | $0.00008409 | - | $3,726 |
| Jan-04 2026 | $0.00008409 | $0.00008409 | $0.00008409 | $0.00008409 | - | $3,230 |
| Jan-03 2026 | $0.00008409 | $0.00008409 | $0.00008409 | $0.00008409 | - | $3,230 |
| Jan-02 2026 | $0.00008409 | $0.00008409 | $0.00008409 | $0.00008409 | - | $3,230 |
| Jan-01 2026 | $0.00008407 | $0.00007661 | $0.00015399 | $0.00015399 | $1 | $3,229 |
| Dec-31 2025 | $0.00015386 | $0.00006766 | $0.00015386 | $0.00006778 | $0 | $5,910 |
| Dec-30 2025 | $0.00006788 | $0.00006755 | $0.00007972 | $0.00007281 | $0 | $2,607 |
| Dec-29 2025 | $0.00007448 | $0.00007089 | $0.00008032 | $0.00008032 | $0 | $2,861 |