Cap Mercato $2.33T
0.8%
Volume 24o $145.49B
-12.09%
BTC % 53.3%
-1.1%
ETH % 13.13%
2.74%
Monete
28.817
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Sacabam (SCB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.0000000599 | $0.0000000599 | $0.0000000706 | $0.0000000625 | $11,279 | - |
| Sep-19 2024 | $0.0000000625 | $0.0000000592 | $0.0000000681 | $0.0000000616 | $20,201 | - |
| Sep-18 2024 | $0.0000000641 | $0.000000056 | $0.0000000641 | $0.0000000605 | $18,407 | - |
| Sep-17 2024 | $0.0000000604 | $0.0000000309 | $0.0000000689 | $0.0000000318 | $33,660 | - |
| Sep-16 2024 | $0.0000000311 | $0.0000000301 | $0.0000000435 | $0.000000034 | $7,987 | - |
| Sep-15 2024 | $0.000000035 | $0.0000000337 | $0.0000000368 | $0.0000000337 | $4,596 | - |
| Sep-14 2024 | $0.0000000331 | $0.0000000318 | $0.0000000351 | $0.0000000319 | $2,617 | - |
| Sep-13 2024 | $0.0000000322 | $0.0000000319 | $0.0000000383 | $0.0000000373 | $8,315 | - |
| Sep-12 2024 | $0.0000000372 | $0.0000000219 | $0.0000000372 | $0.0000000219 | $12,438 | - |
| Sep-11 2024 | $0.0000000219 | $0.0000000191 | $0.0000000222 | $0.0000000215 | $854 | - |
| Sep-10 2024 | $0.0000000215 | $0.000000021 | $0.0000000227 | $0.0000000225 | $793 | - |
| Sep-09 2024 | $0.0000000225 | $0.000000021 | $0.0000000243 | $0.0000000239 | $1,185 | - |
| Sep-08 2024 | $0.0000000239 | $0.0000000195 | $0.0000000241 | $0.0000000195 | $1,902 | - |
| Sep-07 2024 | $0.0000000205 | $0.00000002 | $0.0000000216 | $0.00000002 | $1,604 | - |
| Sep-06 2024 | $0.0000000199 | $0.0000000194 | $0.00000002 | $0.0000000194 | $708 | - |