Cap Mercato $2.37T
-1.34%
Volume 24o $132.26B
22.25%
BTC % 52.64%
-0.09%
ETH % 13.69%
-0.36%
Monete
28.590
+12
Scambi
885
Ultimo aggiornamento
0 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.0000000278 | $0.0000000278 | $0.0000000314 | $0.0000000301 | $1,050 | - |
Aug-25 2024 | $0.0000000301 | $0.0000000275 | $0.0000000321 | $0.0000000321 | $920 | - |
Aug-24 2024 | $0.0000000321 | $0.000000031 | $0.000000035 | $0.000000035 | $6,331 | - |
Aug-23 2024 | $0.0000000351 | $0.000000028 | $0.0000000351 | $0.0000000294 | $2,030 | - |
Aug-22 2024 | $0.0000000295 | $0.0000000287 | $0.0000000314 | $0.0000000298 | $1,775 | - |
Aug-21 2024 | $0.00000003 | $0.00000003 | $0.0000000352 | $0.0000000352 | $700 | - |
Aug-20 2024 | $0.0000000365 | $0.0000000299 | $0.0000000365 | $0.0000000299 | $625 | - |
Aug-19 2024 | $0.0000000321 | $0.0000000271 | $0.0000000321 | $0.0000000271 | $824 | - |
Aug-18 2024 | $0.0000000279 | $0.0000000279 | $0.0000000284 | $0.0000000284 | $153 | - |
Aug-17 2024 | $0.000000027 | $0.000000027 | $0.0000000302 | $0.0000000287 | $377 | - |
Aug-16 2024 | $0.0000000287 | $0.0000000273 | $0.0000000314 | $0.0000000292 | $972 | - |
Aug-15 2024 | $0.0000000292 | $0.0000000277 | $0.0000000313 | $0.0000000312 | $886 | - |
Aug-14 2024 | $0.000000031 | $0.0000000294 | $0.000000034 | $0.000000031 | $2,002 | - |
Aug-13 2024 | $0.000000031 | $0.0000000294 | $0.0000000329 | $0.0000000329 | $8,404 | - |
Aug-12 2024 | $0.0000000329 | $0.0000000278 | $0.000000036 | $0.0000000278 | $16,731 | - |